| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | JPY | 648 | 654 | 646 | 654 | 654 | +12 (+1.87%) | 83,000 |
| 23 Feb 2007 | JPY | 648 | 648 | 638 | 642 | 642 | -2 (-0.31%) | 76,500 |
| 22 Feb 2007 | JPY | 638 | 644 | 634 | 644 | 644 | +6 (+0.94%) | 58,000 |
| 21 Feb 2007 | JPY | 644 | 648 | 636 | 638 | 638 | -6 (-0.93%) | 92,000 |
| 20 Feb 2007 | JPY | 652 | 652 | 642 | 644 | 644 | -14 (-2.13%) | 83,000 |
| 19 Feb 2007 | JPY | 648 | 660 | 648 | 658 | 658 | +8 (+1.23%) | 26,500 |
| 16 Feb 2007 | JPY | 656 | 656 | 646 | 650 | 650 | -6 (-0.91%) | 57,000 |
| 15 Feb 2007 | JPY | 660 | 660 | 654 | 656 | 656 | +6 (+0.92%) | 71,500 |
| 14 Feb 2007 | JPY | 666 | 666 | 650 | 650 | 650 | -14 (-2.11%) | 59,000 |
| 13 Feb 2007 | JPY | 674 | 674 | 656 | 664 | 664 | -6 (-0.90%) | 47,000 |
| 9 Feb 2007 | JPY | 674 | 674 | 664 | 670 | 670 | +2 (+0.30%) | 184,500 |
| 8 Feb 2007 | JPY | 678 | 678 | 666 | 668 | 668 | -6 (-0.89%) | 30,500 |
| 7 Feb 2007 | JPY | 680 | 680 | 672 | 674 | 674 | -4 (-0.59%) | 18,500 |
| 6 Feb 2007 | JPY | 672 | 680 | 672 | 678 | 678 | +4 (+0.59%) | 7,500 |
| 5 Feb 2007 | JPY | 684 | 684 | 668 | 674 | 674 | 0.0 (0.0%) | 78,000 |
| 2 Feb 2007 | JPY | 678 | 684 | 674 | 674 | 674 | -14 (-2.03%) | 52,500 |
| 1 Feb 2007 | JPY | 668 | 688 | 664 | 688 | 688 | +10 (+1.47%) | 201,000 |
| 31 Jan 2007 | JPY | 676 | 680 | 676 | 678 | 678 | -8 (-1.17%) | 44,000 |
| 30 Jan 2007 | JPY | 684 | 688 | 684 | 686 | 686 | +4 (+0.59%) | 82,500 |
| 29 Jan 2007 | JPY | 686 | 690 | 674 | 682 | 682 | +6 (+0.89%) | 76,000 |
| 26 Jan 2007 | JPY | 668 | 678 | 668 | 676 | 676 | +8 (+1.20%) | 17,000 |
| 25 Jan 2007 | JPY | 680 | 680 | 666 | 668 | 668 | -10 (-1.47%) | 27,500 |
| 24 Jan 2007 | JPY | 682 | 682 | 674 | 678 | 678 | +2 (+0.30%) | 41,000 |
| 23 Jan 2007 | JPY | 678 | 686 | 676 | 676 | 676 | -12 (-1.74%) | 40,000 |
| 22 Jan 2007 | JPY | 688 | 690 | 684 | 688 | 688 | +2 (+0.29%) | 36,500 |
| 19 Jan 2007 | JPY | 682 | 688 | 678 | 686 | 686 | +6 (+0.88%) | 38,500 |
| 18 Jan 2007 | JPY | 670 | 684 | 670 | 680 | 680 | +16 (+2.41%) | 34,000 |
| 17 Jan 2007 | JPY | 658 | 664 | 658 | 664 | 664 | -12 (-1.78%) | 58,000 |
| 16 Jan 2007 | JPY | 684 | 684 | 674 | 676 | 676 | -4 (-0.59%) | 78,000 |
| 15 Jan 2007 | JPY | 676 | 684 | 674 | 680 | 680 | +10 (+1.49%) | 41,000 |
