Santen Pharmaceutical Co. Ltd. Recent Share Price (TSE:4536)

TSE:4536 - Santen Pharmaceutical Co Ltd Santen Pharmaceutical Co. Ltd.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2007	JPY	654	670	654	670	670	+22 (+3.40%)	77,000
11 Jan 2007	JPY	658	660	648	648	648	-2 (-0.31%)	45,500
10 Jan 2007	JPY	664	664	648	650	650	-18 (-2.69%)	70,500
9 Jan 2007	JPY	660	670	660	668	668	+2 (+0.30%)	26,500
5 Jan 2007	JPY	670	676	666	666	666	-4 (-0.60%)	31,500
4 Jan 2007	JPY	674	674	668	670	670	0.0 (0.0%)	16,500
29 Dec 2006	JPY	668	672	668	670	670	+2 (+0.30%)	19,000
28 Dec 2006	JPY	670	670	662	668	668	-2 (-0.30%)	20,000
27 Dec 2006	JPY	664	670	664	670	670	+6 (+0.90%)	36,000
26 Dec 2006	JPY	654	664	654	664	664	+4 (+0.61%)	33,000
25 Dec 2006	JPY	654	662	654	660	660	+2 (+0.30%)	16,500
22 Dec 2006	JPY	660	660	656	658	658	-4 (-0.60%)	39,500
21 Dec 2006	JPY	664	668	662	662	662	0.0 (0.0%)	53,500
20 Dec 2006	JPY	664	664	654	662	662	+4 (+0.61%)	48,000
19 Dec 2006	JPY	658	666	658	658	658	-8 (-1.20%)	28,000
18 Dec 2006	JPY	660	666	656	666	666	+10 (+1.52%)	42,500
15 Dec 2006	JPY	660	660	654	656	656	0.0 (0.0%)	43,500
14 Dec 2006	JPY	648	656	648	656	656	+2 (+0.31%)	35,500
13 Dec 2006	JPY	660	660	650	654	654	-6 (-0.91%)	45,000
12 Dec 2006	JPY	658	660	654	660	660	+2 (+0.30%)	38,000
11 Dec 2006	JPY	656	658	654	658	658	+10 (+1.54%)	24,000
8 Dec 2006	JPY	658	660	648	648	648	-10 (-1.52%)	421,500
7 Dec 2006	JPY	658	658	652	658	658	+6 (+0.92%)	69,500
6 Dec 2006	JPY	636	656	636	652	652	+22 (+3.49%)	37,000
5 Dec 2006	JPY	638	638	626	630	630	-6 (-0.94%)	54,000
4 Dec 2006	JPY	654	654	624	636	636	-26 (-3.93%)	147,000
1 Dec 2006	JPY	660	670	650	662	662	+12 (+1.85%)	57,500
30 Nov 2006	JPY	640	652	640	650	650	+12 (+1.88%)	80,500
29 Nov 2006	JPY	626	638	626	638	638	+20 (+3.24%)	67,500
28 Nov 2006	JPY	614	618	614	618	618	0.0 (0.0%)	24,500