| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | JPY | 606 | 620 | 606 | 618 | 618 | +2 (+0.32%) | 33,500 |
| 24 Nov 2006 | JPY | 618 | 620 | 616 | 616 | 616 | -4 (-0.65%) | 57,000 |
| 23 Nov 2006 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 610 | 620 | 602 | 620 | 620 | +16 (+2.65%) | 78,500 |
| 21 Nov 2006 | JPY | 610 | 610 | 599 | 604 | 604 | -2 (-0.33%) | 30,000 |
| 20 Nov 2006 | JPY | 602 | 610 | 602 | 606 | 606 | -6 (-0.98%) | 80,500 |
| 17 Nov 2006 | JPY | 608 | 618 | 606 | 612 | 612 | +12 (+2%) | 47,000 |
| 16 Nov 2006 | JPY | 606 | 610 | 600 | 600 | 600 | -4 (-0.66%) | 27,500 |
| 15 Nov 2006 | JPY | 604 | 608 | 602 | 604 | 604 | +4 (+0.67%) | 34,000 |
| 14 Nov 2006 | JPY | 604 | 606 | 599 | 600 | 600 | -6 (-0.99%) | 43,000 |
| 13 Nov 2006 | JPY | 604 | 606 | 596 | 606 | 606 | +2 (+0.33%) | 58,500 |
| 10 Nov 2006 | JPY | 606 | 610 | 590 | 604 | 604 | -6 (-0.98%) | 104,500 |
| 9 Nov 2006 | JPY | 618 | 620 | 597 | 610 | 610 | -18 (-2.87%) | 107,500 |
| 8 Nov 2006 | JPY | 628 | 636 | 622 | 628 | 628 | +10 (+1.62%) | 86,500 |
| 7 Nov 2006 | JPY | 628 | 628 | 618 | 618 | 618 | 0.0 (0.0%) | 20,000 |
| 6 Nov 2006 | JPY | 628 | 628 | 618 | 618 | 618 | -10 (-1.59%) | 22,000 |
| 3 Nov 2006 | JPY | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 632 | 644 | 628 | 628 | 628 | +6 (+0.96%) | 90,500 |
| 1 Nov 2006 | JPY | 610 | 622 | 598 | 622 | 622 | +12 (+1.97%) | 69,000 |
| 31 Oct 2006 | JPY | 610 | 618 | 600 | 610 | 610 | +6 (+0.99%) | 82,500 |
| 30 Oct 2006 | JPY | 610 | 616 | 604 | 604 | 604 | -20 (-3.21%) | 139,000 |
| 27 Oct 2006 | JPY | 636 | 636 | 618 | 624 | 624 | -10 (-1.58%) | 54,000 |
| 26 Oct 2006 | JPY | 640 | 640 | 632 | 634 | 634 | -4 (-0.63%) | 26,000 |
| 25 Oct 2006 | JPY | 640 | 640 | 634 | 638 | 638 | -2 (-0.31%) | 55,500 |
| 24 Oct 2006 | JPY | 638 | 640 | 634 | 640 | 640 | +4 (+0.63%) | 81,500 |
| 23 Oct 2006 | JPY | 632 | 636 | 630 | 636 | 636 | -2 (-0.31%) | 54,000 |
| 20 Oct 2006 | JPY | 630 | 638 | 630 | 638 | 638 | +10 (+1.59%) | 22,000 |
| 19 Oct 2006 | JPY | 638 | 638 | 622 | 628 | 628 | -10 (-1.57%) | 47,000 |
| 18 Oct 2006 | JPY | 630 | 638 | 630 | 638 | 638 | +4 (+0.63%) | 44,500 |
| 17 Oct 2006 | JPY | 628 | 634 | 628 | 634 | 634 | +4 (+0.63%) | 10,000 |
