Santen Pharmaceutical Co. Ltd. Recent Share Price (TSE:4536)

TSE:4536 - Santen Pharmaceutical Co Ltd Santen Pharmaceutical Co. Ltd.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2006	JPY	630	632	626	630	630	+10 (+1.61%)	39,000
13 Oct 2006	JPY	630	630	620	620	620	-10 (-1.59%)	87,000
12 Oct 2006	JPY	628	634	628	630	630	+2 (+0.32%)	46,500
11 Oct 2006	JPY	626	632	626	628	628	+6 (+0.96%)	69,500
10 Oct 2006	JPY	620	628	618	622	622	+4 (+0.65%)	31,500
9 Oct 2006	JPY	618	618	618	618	618	0.0 (0.0%)	0
6 Oct 2006	JPY	616	622	616	618	618	+2 (+0.32%)	71,000
5 Oct 2006	JPY	610	616	610	616	616	+16 (+2.67%)	66,000
4 Oct 2006	JPY	598	602	596	600	600	+3 (+0.50%)	45,000
3 Oct 2006	JPY	602	604	590	597	597	-3 (-0.50%)	34,500
2 Oct 2006	JPY	591	600	584	600	600	+1 (+0.17%)	39,500
29 Sep 2006	JPY	600	600	595	599	599	-1 (-0.17%)	21,500
28 Sep 2006	JPY	598	602	598	600	600	0.0 (0.0%)	13,500
27 Sep 2006	JPY	599	600	596	600	600	+9 (+1.52%)	43,500
26 Sep 2006	JPY	588	597	588	591	591	-11 (-1.83%)	27,500
25 Sep 2006	JPY	591	602	590	602	602	+9 (+1.52%)	32,000
22 Sep 2006	JPY	590	599	590	593	593	-5 (-0.84%)	33,000
21 Sep 2006	JPY	599	599	592	598	598	+1 (+0.17%)	43,000
20 Sep 2006	JPY	597	600	593	597	597	-1 (-0.17%)	84,500
19 Sep 2006	JPY	614	614	598	598	598	-18 (-2.92%)	52,000
18 Sep 2006	JPY	616	616	616	616	616	0.0 (0.0%)	0
15 Sep 2006	JPY	610	620	608	616	616	-2 (-0.32%)	43,000
14 Sep 2006	JPY	600	626	600	618	618	+23 (+3.87%)	289,500
13 Sep 2006	JPY	594	600	587	595	595	+6 (+1.02%)	56,500
12 Sep 2006	JPY	597	597	588	589	589	-1 (-0.17%)	23,000
11 Sep 2006	JPY	590	596	586	590	590	-7 (-1.17%)	29,500
8 Sep 2006	JPY	598	602	591	597	597	+4 (+0.67%)	528,000
7 Sep 2006	JPY	602	602	593	593	593	-7 (-1.17%)	70,000
6 Sep 2006	JPY	593	602	593	600	600	0.0 (0.0%)	61,500
5 Sep 2006	JPY	590	602	590	600	600	+11 (+1.87%)	154,500