| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | JPY | 589 | 590 | 587 | 589 | 589 | +5 (+0.86%) | 19,000 |
| 1 Sep 2006 | JPY | 581 | 586 | 581 | 584 | 584 | +4 (+0.69%) | 16,000 |
| 31 Aug 2006 | JPY | 575 | 586 | 575 | 580 | 580 | -10 (-1.69%) | 75,500 |
| 30 Aug 2006 | JPY | 578 | 590 | 578 | 590 | 590 | +12 (+2.08%) | 69,500 |
| 29 Aug 2006 | JPY | 576 | 579 | 575 | 578 | 578 | +10 (+1.76%) | 46,000 |
| 28 Aug 2006 | JPY | 573 | 576 | 567 | 568 | 568 | -9 (-1.56%) | 89,000 |
| 25 Aug 2006 | JPY | 587 | 591 | 577 | 577 | 577 | -4 (-0.69%) | 181,500 |
| 24 Aug 2006 | JPY | 576 | 582 | 573 | 581 | 581 | +1 (+0.17%) | 18,500 |
| 23 Aug 2006 | JPY | 570 | 580 | 570 | 580 | 580 | +3 (+0.52%) | 54,500 |
| 22 Aug 2006 | JPY | 579 | 579 | 574 | 577 | 577 | +2 (+0.35%) | 42,500 |
| 21 Aug 2006 | JPY | 581 | 581 | 572 | 575 | 575 | -9 (-1.54%) | 44,000 |
| 18 Aug 2006 | JPY | 577 | 585 | 577 | 584 | 584 | +8 (+1.39%) | 117,500 |
| 17 Aug 2006 | JPY | 580 | 580 | 576 | 576 | 576 | +3 (+0.52%) | 38,500 |
| 16 Aug 2006 | JPY | 567 | 574 | 565 | 573 | 573 | +17 (+3.06%) | 97,000 |
| 15 Aug 2006 | JPY | 559 | 563 | 556 | 556 | 556 | +5 (+0.91%) | 43,500 |
| 14 Aug 2006 | JPY | 544 | 552 | 544 | 551 | 551 | -1 (-0.18%) | 47,000 |
| 11 Aug 2006 | JPY | 556 | 562 | 552 | 552 | 552 | -12 (-2.13%) | 39,000 |
| 10 Aug 2006 | JPY | 564 | 566 | 562 | 564 | 564 | +1 (+0.18%) | 53,500 |
| 9 Aug 2006 | JPY | 557 | 563 | 554 | 563 | 563 | +6 (+1.08%) | 20,000 |
| 8 Aug 2006 | JPY | 554 | 557 | 552 | 557 | 557 | +7 (+1.27%) | 20,500 |
| 7 Aug 2006 | JPY | 557 | 558 | 550 | 550 | 550 | -8 (-1.43%) | 15,500 |
| 4 Aug 2006 | JPY | 563 | 563 | 554 | 558 | 558 | -2 (-0.36%) | 14,000 |
| 3 Aug 2006 | JPY | 562 | 565 | 559 | 560 | 560 | -2 (-0.36%) | 20,000 |
| 2 Aug 2006 | JPY | 558 | 562 | 556 | 562 | 562 | +4 (+0.72%) | 45,000 |
| 1 Aug 2006 | JPY | 547 | 558 | 543 | 558 | 558 | +6 (+1.09%) | 40,000 |
| 31 Jul 2006 | JPY | 558 | 558 | 552 | 552 | 552 | +3 (+0.55%) | 28,000 |
| 28 Jul 2006 | JPY | 560 | 560 | 541 | 549 | 549 | -9 (-1.61%) | 102,500 |
| 27 Jul 2006 | JPY | 558 | 560 | 552 | 558 | 558 | +1 (+0.18%) | 84,500 |
| 26 Jul 2006 | JPY | 563 | 565 | 552 | 557 | 557 | -10 (-1.76%) | 96,000 |
| 25 Jul 2006 | JPY | 531 | 567 | 529 | 567 | 567 | +42 (+8%) | 252,500 |
