Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 1,038 | 1,042 | 1,020 | 1,026 | 1,026 | -4 (-0.39%) | 2,009,900 |
5 Jan 2023 | JPY | 1,035 | 1,036 | 1,016 | 1,030 | 1,030 | -8 (-0.77%) | 2,285,300 |
4 Jan 2023 | JPY | 1,064 | 1,064 | 1,037 | 1,038 | 1,038 | -36 (-3.35%) | 1,692,200 |
30 Dec 2022 | JPY | 1,078 | 1,084 | 1,072 | 1,074 | 1,074 | -4 (-0.37%) | 815,500 |
29 Dec 2022 | JPY | 1,088 | 1,091 | 1,073 | 1,078 | 1,078 | -8 (-0.74%) | 785,700 |
28 Dec 2022 | JPY | 1,082 | 1,088 | 1,075 | 1,086 | 1,086 | +4 (+0.37%) | 774,400 |
27 Dec 2022 | JPY | 1,091 | 1,095 | 1,082 | 1,082 | 1,082 | -8 (-0.73%) | 737,100 |
26 Dec 2022 | JPY | 1,087 | 1,096 | 1,083 | 1,090 | 1,090 | +1 (+0.09%) | 671,300 |
23 Dec 2022 | JPY | 1,084 | 1,095 | 1,083 | 1,089 | 1,089 | -4 (-0.37%) | 1,070,800 |
22 Dec 2022 | JPY | 1,100 | 1,101 | 1,087 | 1,093 | 1,093 | -12 (-1.09%) | 1,154,200 |
21 Dec 2022 | JPY | 1,098 | 1,114 | 1,093 | 1,105 | 1,105 | +7 (+0.64%) | 1,739,400 |
20 Dec 2022 | JPY | 1,112 | 1,121 | 1,083 | 1,098 | 1,098 | -13 (-1.17%) | 1,426,900 |
19 Dec 2022 | JPY | 1,114 | 1,119 | 1,106 | 1,111 | 1,111 | -7 (-0.63%) | 1,496,300 |
16 Dec 2022 | JPY | 1,117 | 1,131 | 1,111 | 1,118 | 1,118 | -7 (-0.62%) | 1,586,700 |
15 Dec 2022 | JPY | 1,137 | 1,140 | 1,125 | 1,125 | 1,125 | -15 (-1.32%) | 1,034,900 |
14 Dec 2022 | JPY | 1,150 | 1,159 | 1,139 | 1,140 | 1,140 | -4 (-0.35%) | 910,700 |
13 Dec 2022 | JPY | 1,137 | 1,153 | 1,136 | 1,144 | 1,144 | +9 (+0.79%) | 1,272,500 |
12 Dec 2022 | JPY | 1,126 | 1,142 | 1,123 | 1,135 | 1,135 | -1 (-0.09%) | 1,051,700 |
9 Dec 2022 | JPY | 1,142 | 1,155 | 1,133 | 1,136 | 1,136 | -14 (-1.22%) | 1,923,300 |
8 Dec 2022 | JPY | 1,153 | 1,157 | 1,143 | 1,150 | 1,150 | +4 (+0.35%) | 2,001,700 |
7 Dec 2022 | JPY | 1,138 | 1,156 | 1,134 | 1,146 | 1,146 | -8 (-0.69%) | 1,626,400 |
6 Dec 2022 | JPY | 1,132 | 1,167 | 1,130 | 1,154 | 1,154 | +25 (+2.21%) | 2,486,300 |
5 Dec 2022 | JPY | 1,130 | 1,138 | 1,105 | 1,129 | 1,129 | +21 (+1.90%) | 2,179,100 |
2 Dec 2022 | JPY | 1,100 | 1,116 | 1,091 | 1,108 | 1,108 | +7 (+0.64%) | 2,036,500 |
1 Dec 2022 | JPY | 1,112 | 1,117 | 1,089 | 1,101 | 1,101 | -13 (-1.17%) | 1,643,200 |
30 Nov 2022 | JPY | 1,111 | 1,128 | 1,111 | 1,114 | 1,114 | -11 (-0.98%) | 2,474,100 |
29 Nov 2022 | JPY | 1,142 | 1,142 | 1,123 | 1,125 | 1,125 | -20 (-1.75%) | 3,412,600 |
28 Nov 2022 | JPY | 1,160 | 1,169 | 1,142 | 1,145 | 1,145 | -11 (-0.95%) | 1,523,900 |
25 Nov 2022 | JPY | 1,158 | 1,170 | 1,150 | 1,156 | 1,156 | +6 (+0.52%) | 1,544,300 |
24 Nov 2022 | JPY | 1,154 | 1,160 | 1,144 | 1,150 | 1,150 | +8 (+0.70%) | 1,674,200 |