| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2006 | JPY | 564 | 572 | 564 | 572 | 572 | +6 (+1.06%) | 64,500 |
| 28 Apr 2006 | JPY | 555 | 566 | 555 | 566 | 566 | +8 (+1.43%) | 87,500 |
| 27 Apr 2006 | JPY | 563 | 565 | 553 | 558 | 558 | -1 (-0.18%) | 34,000 |
| 26 Apr 2006 | JPY | 547 | 559 | 547 | 559 | 559 | +13 (+2.38%) | 57,000 |
| 25 Apr 2006 | JPY | 548 | 549 | 543 | 546 | 546 | +2 (+0.37%) | 53,000 |
| 24 Apr 2006 | JPY | 546 | 549 | 543 | 544 | 544 | -1 (-0.18%) | 64,500 |
| 21 Apr 2006 | JPY | 546 | 550 | 542 | 545 | 545 | -2 (-0.37%) | 93,000 |
| 20 Apr 2006 | JPY | 544 | 549 | 544 | 547 | 547 | +3 (+0.55%) | 19,500 |
| 19 Apr 2006 | JPY | 549 | 549 | 544 | 544 | 544 | 0.0 (0.0%) | 55,500 |
| 18 Apr 2006 | JPY | 552 | 554 | 542 | 544 | 544 | -8 (-1.45%) | 147,000 |
| 17 Apr 2006 | JPY | 564 | 564 | 552 | 552 | 552 | -14 (-2.47%) | 101,000 |
| 14 Apr 2006 | JPY | 567 | 570 | 565 | 566 | 566 | +1 (+0.18%) | 68,000 |
| 13 Apr 2006 | JPY | 572 | 572 | 562 | 565 | 565 | -2 (-0.35%) | 84,000 |
| 12 Apr 2006 | JPY | 574 | 574 | 567 | 567 | 567 | -2 (-0.35%) | 53,500 |
| 11 Apr 2006 | JPY | 572 | 575 | 569 | 569 | 569 | -1 (-0.18%) | 100,500 |
| 10 Apr 2006 | JPY | 566 | 570 | 564 | 570 | 570 | +4 (+0.71%) | 58,500 |
| 7 Apr 2006 | JPY | 564 | 566 | 558 | 566 | 566 | +5 (+0.89%) | 44,500 |
| 6 Apr 2006 | JPY | 558 | 562 | 557 | 561 | 561 | +5 (+0.90%) | 86,000 |
| 5 Apr 2006 | JPY | 562 | 563 | 556 | 556 | 556 | -8 (-1.42%) | 99,500 |
| 4 Apr 2006 | JPY | 567 | 567 | 561 | 564 | 564 | -1 (-0.18%) | 73,000 |
| 3 Apr 2006 | JPY | 561 | 569 | 559 | 565 | 565 | +9 (+1.62%) | 91,000 |
| 31 Mar 2006 | JPY | 564 | 566 | 556 | 556 | 556 | -5 (-0.89%) | 76,500 |
| 30 Mar 2006 | JPY | 568 | 568 | 561 | 561 | 561 | +1 (+0.18%) | 76,500 |
| 29 Mar 2006 | JPY | 555 | 564 | 552 | 560 | 560 | +10 (+1.82%) | 128,000 |
| 28 Mar 2006 | JPY | 566 | 566 | 547 | 550 | 550 | -27 (-4.68%) | 276,500 |
| 27 Mar 2006 | JPY | 576 | 579 | 574 | 577 | 577 | +13 (+2.30%) | 74,000 |
| 24 Mar 2006 | JPY | 573 | 573 | 554 | 564 | 564 | -9 (-1.57%) | 163,500 |
| 23 Mar 2006 | JPY | 593 | 593 | 573 | 573 | 573 | -16 (-2.72%) | 247,000 |
| 22 Mar 2006 | JPY | 587 | 593 | 587 | 589 | 589 | +4 (+0.68%) | 85,500 |
| 21 Mar 2006 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
