Santen Pharmaceutical Co. Ltd. Recent Share Price (TSE:4536)

TSE:4536 - Santen Pharmaceutical Co Ltd Santen Pharmaceutical Co. Ltd.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2006	JPY	628	630	620	622	622	-2 (-0.32%)	63,000
3 Feb 2006	JPY	618	628	618	624	624	+10 (+1.63%)	49,000
2 Feb 2006	JPY	616	620	614	614	614	0.0 (0.0%)	53,000
1 Feb 2006	JPY	612	618	608	614	614	+4 (+0.66%)	42,000
31 Jan 2006	JPY	620	624	610	610	610	0.0 (0.0%)	76,500
30 Jan 2006	JPY	624	624	604	610	610	-10 (-1.61%)	129,500
27 Jan 2006	JPY	606	620	606	620	620	+23 (+3.85%)	54,000
26 Jan 2006	JPY	606	606	596	597	597	-5 (-0.83%)	62,000
25 Jan 2006	JPY	604	618	602	602	602	-2 (-0.33%)	66,500
24 Jan 2006	JPY	614	616	596	604	604	0.0 (0.0%)	32,500
23 Jan 2006	JPY	618	618	604	604	604	-16 (-2.58%)	26,500
20 Jan 2006	JPY	620	640	600	620	620	-4 (-0.64%)	68,500
19 Jan 2006	JPY	594	624	570	624	624	+54 (+9.47%)	108,500
18 Jan 2006	JPY	614	614	570	570	570	-34 (-5.63%)	86,000
17 Jan 2006	JPY	624	624	604	604	604	-22 (-3.51%)	101,000
16 Jan 2006	JPY	634	636	626	626	626	-12 (-1.88%)	39,500
13 Jan 2006	JPY	644	652	630	638	638	-10 (-1.54%)	84,000
12 Jan 2006	JPY	640	648	634	648	648	+16 (+2.53%)	39,500
11 Jan 2006	JPY	638	638	628	632	632	+4 (+0.64%)	51,000
10 Jan 2006	JPY	636	640	628	628	628	-10 (-1.57%)	66,500
9 Jan 2006	JPY	638	638	638	638	638	0.0 (0.0%)	0
6 Jan 2006	JPY	644	656	638	638	638	+2 (+0.31%)	28,000
5 Jan 2006	JPY	638	644	636	636	636	-6 (-0.93%)	79,000
4 Jan 2006	JPY	652	652	638	642	642	+4 (+0.63%)	36,000
3 Jan 2006	JPY	638	638	638	638	638	0.0 (0.0%)	0
2 Jan 2006	JPY	638	638	638	638	638	0.0 (0.0%)	0
30 Dec 2005	JPY	630	648	630	638	638	-2 (-0.31%)	59,000
29 Dec 2005	JPY	650	650	640	640	640	-10 (-1.54%)	54,000
28 Dec 2005	JPY	616	652	616	650	650	+30 (+4.84%)	74,500
27 Dec 2005	JPY	626	626	620	620	620	+4 (+0.65%)	24,500