| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2005 | JPY | 560 | 562 | 544 | 547 | 547 | -11 (-1.97%) | 124,000 |
| 11 Nov 2005 | JPY | 564 | 564 | 556 | 558 | 558 | -1 (-0.18%) | 200,000 |
| 10 Nov 2005 | JPY | 557 | 560 | 552 | 559 | 559 | +10 (+1.82%) | 251,500 |
| 9 Nov 2005 | JPY | 536 | 551 | 524 | 549 | 549 | +13 (+2.43%) | 366,000 |
| 8 Nov 2005 | JPY | 555 | 555 | 536 | 536 | 536 | -12 (-2.19%) | 425,000 |
| 7 Nov 2005 | JPY | 570 | 570 | 546 | 548 | 548 | -23 (-4.03%) | 446,000 |
| 4 Nov 2005 | JPY | 589 | 589 | 569 | 571 | 571 | -5 (-0.87%) | 316,000 |
| 3 Nov 2005 | JPY | 576 | 576 | 576 | 576 | 576 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 598 | 599 | 575 | 576 | 576 | -20 (-3.36%) | 469,500 |
| 1 Nov 2005 | JPY | 598 | 599 | 593 | 596 | 596 | +6 (+1.02%) | 36,500 |
| 31 Oct 2005 | JPY | 581 | 590 | 581 | 590 | 590 | +15 (+2.61%) | 80,000 |
| 28 Oct 2005 | JPY | 582 | 582 | 574 | 575 | 575 | -8 (-1.37%) | 124,000 |
| 27 Oct 2005 | JPY | 582 | 585 | 575 | 583 | 583 | +9 (+1.57%) | 141,000 |
| 26 Oct 2005 | JPY | 572 | 582 | 568 | 574 | 574 | +3 (+0.53%) | 109,500 |
| 25 Oct 2005 | JPY | 586 | 602 | 571 | 571 | 571 | -7 (-1.21%) | 84,000 |
| 24 Oct 2005 | JPY | 602 | 602 | 578 | 578 | 578 | -22 (-3.67%) | 112,500 |
| 21 Oct 2005 | JPY | 595 | 600 | 594 | 600 | 600 | -12 (-1.96%) | 45,500 |
| 20 Oct 2005 | JPY | 612 | 616 | 604 | 612 | 612 | 0.0 (0.0%) | 50,500 |
| 19 Oct 2005 | JPY | 604 | 618 | 604 | 612 | 612 | +10 (+1.66%) | 69,500 |
| 18 Oct 2005 | JPY | 620 | 620 | 600 | 602 | 602 | -18 (-2.90%) | 96,500 |
| 17 Oct 2005 | JPY | 620 | 626 | 618 | 620 | 620 | +4 (+0.65%) | 30,000 |
| 14 Oct 2005 | JPY | 622 | 622 | 614 | 616 | 616 | -4 (-0.65%) | 53,000 |
| 13 Oct 2005 | JPY | 604 | 620 | 599 | 620 | 620 | +30 (+5.08%) | 101,000 |
| 12 Oct 2005 | JPY | 596 | 602 | 590 | 590 | 590 | -4 (-0.67%) | 35,000 |
| 11 Oct 2005 | JPY | 588 | 596 | 588 | 594 | 594 | +8 (+1.37%) | 30,000 |
| 10 Oct 2005 | JPY | 586 | 586 | 586 | 586 | 586 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 582 | 589 | 582 | 586 | 586 | +2 (+0.34%) | 31,000 |
| 6 Oct 2005 | JPY | 595 | 595 | 580 | 584 | 584 | -8 (-1.35%) | 85,500 |
| 5 Oct 2005 | JPY | 598 | 604 | 592 | 592 | 592 | -1 (-0.17%) | 50,500 |
| 4 Oct 2005 | JPY | 588 | 593 | 587 | 593 | 593 | +9 (+1.54%) | 35,500 |
