| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 1,126 | 1,148 | 1,125 | 1,142 | 1,142 | +20 (+1.78%) | 2,003,700 |
| 21 Nov 2022 | JPY | 1,118 | 1,127 | 1,111 | 1,122 | 1,122 | +13 (+1.17%) | 1,967,900 |
| 18 Nov 2022 | JPY | 1,100 | 1,116 | 1,097 | 1,109 | 1,109 | +7 (+0.64%) | 2,425,600 |
| 17 Nov 2022 | JPY | 1,090 | 1,115 | 1,083 | 1,102 | 1,102 | +12 (+1.10%) | 2,402,100 |
| 16 Nov 2022 | JPY | 1,070 | 1,091 | 1,066 | 1,090 | 1,090 | +24 (+2.25%) | 2,367,700 |
| 15 Nov 2022 | JPY | 1,064 | 1,072 | 1,058 | 1,066 | 1,066 | +4 (+0.38%) | 1,949,000 |
| 14 Nov 2022 | JPY | 1,039 | 1,070 | 1,038 | 1,062 | 1,062 | +27 (+2.61%) | 2,811,400 |
| 11 Nov 2022 | JPY | 1,029 | 1,043 | 1,029 | 1,035 | 1,035 | +9 (+0.88%) | 2,202,400 |
| 10 Nov 2022 | JPY | 999 | 1,036 | 988 | 1,026 | 1,026 | +28 (+2.81%) | 2,981,100 |
| 9 Nov 2022 | JPY | 982 | 1,006 | 973 | 998 | 998 | -2 (-0.20%) | 3,657,900 |
| 8 Nov 2022 | JPY | 999 | 1,001 | 990 | 1,000 | 1,000 | +8 (+0.81%) | 845,500 |
| 7 Nov 2022 | JPY | 985 | 1,001 | 983 | 992 | 992 | +10 (+1.02%) | 1,103,200 |
| 4 Nov 2022 | JPY | 994 | 999 | 979 | 982 | 982 | -24 (-2.39%) | 1,288,500 |
| 2 Nov 2022 | JPY | 997 | 1,014 | 993 | 1,006 | 1,006 | +5 (+0.50%) | 1,382,400 |
| 1 Nov 2022 | JPY | 1,014 | 1,018 | 1,001 | 1,001 | 1,001 | -17 (-1.67%) | 1,307,400 |
| 31 Oct 2022 | JPY | 1,011 | 1,023 | 1,001 | 1,018 | 1,018 | +30 (+3.04%) | 2,311,200 |
| 28 Oct 2022 | JPY | 981 | 1,000 | 978 | 988 | 988 | -3 (-0.30%) | 1,458,400 |
| 27 Oct 2022 | JPY | 1,007 | 1,007 | 990 | 991 | 991 | -18 (-1.78%) | 1,094,000 |
| 26 Oct 2022 | JPY | 986 | 1,012 | 984 | 1,009 | 1,009 | +33 (+3.38%) | 1,781,600 |
| 25 Oct 2022 | JPY | 982 | 982 | 972 | 976 | 976 | +1 (+0.10%) | 956,000 |
| 24 Oct 2022 | JPY | 977 | 982 | 972 | 975 | 975 | +13 (+1.35%) | 1,088,100 |
| 21 Oct 2022 | JPY | 975 | 977 | 962 | 962 | 962 | -18 (-1.84%) | 1,344,500 |
| 20 Oct 2022 | JPY | 978 | 987 | 976 | 980 | 980 | -13 (-1.31%) | 1,299,700 |
| 19 Oct 2022 | JPY | 995 | 1,008 | 992 | 993 | 993 | -2 (-0.20%) | 1,093,900 |
| 18 Oct 2022 | JPY | 993 | 999 | 988 | 995 | 995 | +12 (+1.22%) | 1,080,100 |
| 17 Oct 2022 | JPY | 994 | 995 | 981 | 983 | 983 | -11 (-1.11%) | 861,000 |
| 14 Oct 2022 | JPY | 992 | 1,000 | 984 | 994 | 994 | +11 (+1.12%) | 1,024,100 |
| 13 Oct 2022 | JPY | 987 | 988 | 973 | 983 | 983 | 0.0 (0.0%) | 881,000 |
| 12 Oct 2022 | JPY | 987 | 990 | 976 | 983 | 983 | -1 (-0.10%) | 1,013,000 |
| 11 Oct 2022 | JPY | 979 | 990 | 975 | 984 | 984 | -9 (-0.91%) | 1,013,700 |
