Santen Pharmaceutical Co. Ltd. Recent Share Price (TSE:4536)

TSE:4536 - Santen Pharmaceutical Co Ltd Santen Pharmaceutical Co. Ltd.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2005	JPY	452	453	432	444	444	-10 (-2.20%)	216,500
15 Apr 2005	JPY	452	458	452	454	454	-5 (-1.09%)	54,000
14 Apr 2005	JPY	452	459	452	459	459	+6 (+1.32%)	26,500
13 Apr 2005	JPY	455	455	453	453	453	-4 (-0.88%)	14,000
12 Apr 2005	JPY	459	460	456	457	457	-2 (-0.44%)	34,000
11 Apr 2005	JPY	467	467	459	459	459	-8 (-1.71%)	22,000
8 Apr 2005	JPY	466	467	464	467	467	0.0 (0.0%)	35,500
7 Apr 2005	JPY	467	469	466	467	467	-2 (-0.43%)	26,000
6 Apr 2005	JPY	462	470	462	469	469	+7 (+1.52%)	87,500
5 Apr 2005	JPY	458	462	456	462	462	+6 (+1.32%)	58,000
4 Apr 2005	JPY	458	458	455	456	456	-4 (-0.87%)	27,000
1 Apr 2005	JPY	456	460	454	460	460	+1 (+0.22%)	8,500
31 Mar 2005	JPY	457	459	455	459	459	+3 (+0.66%)	34,000
30 Mar 2005	JPY	456	456	452	456	456	+2 (+0.44%)	28,500
29 Mar 2005	JPY	459	460	453	454	454	+1 (+0.22%)	49,500
28 Mar 2005	JPY	459	459	453	453	453	-13 (-2.79%)	39,500
25 Mar 2005	JPY	466	466	456	466	466	+4 (+0.87%)	103,500
24 Mar 2005	JPY	464	464	460	462	462	+1 (+0.22%)	59,000
23 Mar 2005	JPY	460	463	454	461	461	+1 (+0.22%)	67,500
22 Mar 2005	JPY	464	465	459	460	460	-5 (-1.08%)	58,500
21 Mar 2005	JPY	465	465	465	465	465	0.0 (0.0%)	0
18 Mar 2005	JPY	464	466	464	465	465	+2 (+0.43%)	34,000
17 Mar 2005	JPY	466	467	463	463	463	-4 (-0.86%)	32,500
16 Mar 2005	JPY	463	470	463	467	467	+4 (+0.86%)	34,500
15 Mar 2005	JPY	468	470	463	463	463	-4 (-0.86%)	61,000
14 Mar 2005	JPY	466	472	465	467	467	+6 (+1.30%)	75,000
11 Mar 2005	JPY	465	465	461	461	461	0.0 (0.0%)	595,500
10 Mar 2005	JPY	465	465	460	461	461	+1 (+0.22%)	56,000
9 Mar 2005	JPY	465	465	460	460	460	-2 (-0.43%)	53,500
8 Mar 2005	JPY	461	465	460	462	462	+14 (+3.13%)	179,000