| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2005 | JPY | 456 | 458 | 446 | 448 | 448 | -7 (-1.54%) | 76,500 |
| 4 Mar 2005 | JPY | 455 | 457 | 454 | 455 | 455 | -1 (-0.22%) | 34,500 |
| 3 Mar 2005 | JPY | 451 | 456 | 450 | 456 | 456 | +5 (+1.11%) | 30,000 |
| 2 Mar 2005 | JPY | 456 | 456 | 451 | 451 | 451 | -5 (-1.10%) | 51,000 |
| 1 Mar 2005 | JPY | 453 | 460 | 453 | 456 | 456 | +2 (+0.44%) | 41,000 |
| 28 Feb 2005 | JPY | 460 | 460 | 454 | 454 | 454 | -6 (-1.30%) | 31,500 |
| 25 Feb 2005 | JPY | 456 | 462 | 456 | 460 | 460 | +8 (+1.77%) | 83,500 |
| 24 Feb 2005 | JPY | 452 | 456 | 450 | 452 | 452 | +2 (+0.44%) | 18,000 |
| 23 Feb 2005 | JPY | 454 | 454 | 448 | 450 | 450 | -3 (-0.66%) | 46,500 |
| 22 Feb 2005 | JPY | 457 | 458 | 453 | 453 | 453 | -3 (-0.66%) | 31,000 |
| 21 Feb 2005 | JPY | 452 | 465 | 451 | 456 | 456 | +6 (+1.33%) | 178,000 |
| 18 Feb 2005 | JPY | 437 | 450 | 437 | 450 | 450 | +17 (+3.93%) | 48,500 |
| 17 Feb 2005 | JPY | 441 | 442 | 433 | 433 | 433 | -4 (-0.92%) | 52,000 |
| 16 Feb 2005 | JPY | 437 | 441 | 436 | 437 | 437 | +1 (+0.23%) | 45,500 |
| 15 Feb 2005 | JPY | 438 | 440 | 436 | 436 | 436 | -3 (-0.68%) | 35,000 |
| 14 Feb 2005 | JPY | 440 | 441 | 436 | 439 | 439 | +1 (+0.23%) | 62,000 |
| 11 Feb 2005 | JPY | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 440 | 442 | 435 | 438 | 438 | -3 (-0.68%) | 87,500 |
| 9 Feb 2005 | JPY | 445 | 445 | 441 | 441 | 441 | +2 (+0.46%) | 62,000 |
| 8 Feb 2005 | JPY | 441 | 441 | 437 | 439 | 439 | -8 (-1.79%) | 112,500 |
| 7 Feb 2005 | JPY | 452 | 460 | 443 | 447 | 447 | +1 (+0.22%) | 120,000 |
| 4 Feb 2005 | JPY | 455 | 455 | 443 | 446 | 446 | -12 (-2.62%) | 111,000 |
| 3 Feb 2005 | JPY | 462 | 467 | 455 | 458 | 458 | +3 (+0.66%) | 185,500 |
| 2 Feb 2005 | JPY | 450 | 458 | 448 | 455 | 455 | +10 (+2.25%) | 134,500 |
| 1 Feb 2005 | JPY | 440 | 447 | 440 | 445 | 445 | -2 (-0.45%) | 110,000 |
| 31 Jan 2005 | JPY | 439 | 447 | 438 | 447 | 447 | +12 (+2.76%) | 114,000 |
| 28 Jan 2005 | JPY | 434 | 438 | 434 | 435 | 435 | +2 (+0.46%) | 36,500 |
| 27 Jan 2005 | JPY | 436 | 437 | 433 | 433 | 433 | -2 (-0.46%) | 40,000 |
| 26 Jan 2005 | JPY | 430 | 435 | 430 | 435 | 435 | +4 (+0.93%) | 45,500 |
| 25 Jan 2005 | JPY | 438 | 438 | 431 | 431 | 431 | -3 (-0.69%) | 76,000 |
