| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2005 | JPY | 439 | 440 | 432 | 434 | 434 | -3 (-0.69%) | 89,000 |
| 21 Jan 2005 | JPY | 433 | 437 | 430 | 437 | 437 | +13 (+3.07%) | 151,000 |
| 20 Jan 2005 | JPY | 421 | 427 | 420 | 424 | 424 | +5 (+1.19%) | 49,000 |
| 19 Jan 2005 | JPY | 415 | 420 | 411 | 419 | 419 | +4 (+0.96%) | 98,500 |
| 18 Jan 2005 | JPY | 426 | 426 | 415 | 415 | 415 | -5 (-1.19%) | 113,500 |
| 17 Jan 2005 | JPY | 423 | 428 | 419 | 420 | 420 | +1 (+0.24%) | 82,500 |
| 14 Jan 2005 | JPY | 421 | 425 | 419 | 419 | 419 | -6 (-1.41%) | 125,500 |
| 13 Jan 2005 | JPY | 429 | 430 | 423 | 425 | 425 | -4 (-0.93%) | 24,500 |
| 12 Jan 2005 | JPY | 436 | 436 | 428 | 429 | 429 | -8 (-1.83%) | 82,500 |
| 11 Jan 2005 | JPY | 445 | 445 | 437 | 437 | 437 | +2 (+0.46%) | 82,500 |
| 10 Jan 2005 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 442 | 442 | 433 | 435 | 435 | -7 (-1.58%) | 66,500 |
| 6 Jan 2005 | JPY | 438 | 444 | 437 | 442 | 442 | +3 (+0.68%) | 46,500 |
| 5 Jan 2005 | JPY | 444 | 444 | 437 | 439 | 439 | -4 (-0.90%) | 86,500 |
| 4 Jan 2005 | JPY | 444 | 445 | 442 | 443 | 443 | -5 (-1.12%) | 23,500 |
| 3 Jan 2005 | JPY | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 443 | 448 | 442 | 448 | 448 | +8 (+1.82%) | 22,500 |
| 29 Dec 2004 | JPY | 441 | 446 | 436 | 440 | 440 | +3 (+0.69%) | 105,000 |
| 28 Dec 2004 | JPY | 436 | 438 | 434 | 437 | 437 | +4 (+0.92%) | 76,000 |
| 27 Dec 2004 | JPY | 430 | 436 | 428 | 433 | 433 | +5 (+1.17%) | 170,500 |
| 24 Dec 2004 | JPY | 419 | 429 | 417 | 428 | 428 | +11 (+2.64%) | 115,000 |
| 23 Dec 2004 | JPY | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 414 | 422 | 414 | 417 | 417 | +4 (+0.97%) | 59,000 |
| 21 Dec 2004 | JPY | 419 | 424 | 412 | 413 | 413 | -6 (-1.43%) | 32,000 |
| 20 Dec 2004 | JPY | 430 | 430 | 418 | 419 | 419 | -9 (-2.10%) | 125,500 |
| 17 Dec 2004 | JPY | 421 | 430 | 421 | 428 | 428 | +8 (+1.90%) | 114,500 |
| 16 Dec 2004 | JPY | 419 | 420 | 416 | 420 | 420 | +3 (+0.72%) | 45,000 |
| 15 Dec 2004 | JPY | 415 | 420 | 415 | 417 | 417 | +4 (+0.97%) | 95,500 |
| 14 Dec 2004 | JPY | 399.4 | 413 | 398.8 | 413 | 413 | +13.6 (+3.41%) | 75,000 |
