| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2004 | JPY | 400 | 401 | 397 | 399.4 | 399.4 | -2.6 (-0.65%) | 47,000 |
| 10 Dec 2004 | JPY | 398.8 | 404 | 398.8 | 402 | 402 | +2.6 (+0.65%) | 467,500 |
| 9 Dec 2004 | JPY | 399 | 400 | 394 | 399.4 | 399.4 | -2.6 (-0.65%) | 32,000 |
| 8 Dec 2004 | JPY | 399.8 | 402 | 399.8 | 402 | 402 | +2.2 (+0.55%) | 15,500 |
| 7 Dec 2004 | JPY | 401 | 402 | 399.8 | 399.8 | 399.8 | +0.4 (+0.10%) | 15,500 |
| 6 Dec 2004 | JPY | 410 | 410 | 399.4 | 399.4 | 399.4 | -6.6 (-1.63%) | 43,500 |
| 3 Dec 2004 | JPY | 409 | 410 | 401 | 406 | 406 | -6 (-1.46%) | 30,500 |
| 2 Dec 2004 | JPY | 398 | 412 | 398 | 412 | 412 | +14.4 (+3.62%) | 97,000 |
| 1 Dec 2004 | JPY | 397.2 | 399.8 | 395.6 | 397.6 | 397.6 | -2.4 (-0.60%) | 53,000 |
| 30 Nov 2004 | JPY | 389.4 | 400 | 389 | 400 | 400 | +6.8 (+1.73%) | 50,500 |
| 29 Nov 2004 | JPY | 392.2 | 395.8 | 389 | 393.2 | 393.2 | -1.6 (-0.41%) | 28,000 |
| 26 Nov 2004 | JPY | 392 | 395.6 | 390 | 394.8 | 394.8 | +5.2 (+1.33%) | 59,500 |
| 25 Nov 2004 | JPY | 385.8 | 390 | 384.6 | 389.6 | 389.6 | +9.2 (+2.42%) | 97,000 |
| 24 Nov 2004 | JPY | 375.4 | 383.4 | 375.4 | 380.4 | 380.4 | +10.2 (+2.76%) | 97,000 |
| 23 Nov 2004 | JPY | 370.2 | 370.2 | 370.2 | 370.2 | 370.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 373 | 373 | 368.4 | 370.2 | 370.2 | -2.2 (-0.59%) | 208,500 |
| 19 Nov 2004 | JPY | 373.6 | 373.6 | 371.2 | 372.4 | 372.4 | -1.2 (-0.32%) | 46,500 |
| 18 Nov 2004 | JPY | 373.8 | 374.2 | 373 | 373.6 | 373.6 | +0.4 (+0.11%) | 36,000 |
| 17 Nov 2004 | JPY | 374 | 374.2 | 373.2 | 373.2 | 373.2 | -1.6 (-0.43%) | 47,000 |
| 16 Nov 2004 | JPY | 375.6 | 376 | 374.6 | 374.8 | 374.8 | -0.4 (-0.11%) | 98,500 |
| 15 Nov 2004 | JPY | 377.4 | 377.4 | 373.6 | 375.2 | 375.2 | -2 (-0.53%) | 195,000 |
| 12 Nov 2004 | JPY | 372.2 | 377.2 | 372.2 | 377.2 | 377.2 | 0.0 (0.0%) | 125,500 |
| 11 Nov 2004 | JPY | 380 | 383.2 | 377.2 | 377.2 | 377.2 | -2.4 (-0.63%) | 61,500 |
| 10 Nov 2004 | JPY | 383 | 383.4 | 379 | 379.6 | 379.6 | -3.2 (-0.84%) | 50,000 |
| 9 Nov 2004 | JPY | 383.8 | 383.8 | 382.2 | 382.8 | 382.8 | -2.6 (-0.67%) | 109,000 |
| 8 Nov 2004 | JPY | 389 | 389 | 385.4 | 385.4 | 385.4 | -5.6 (-1.43%) | 58,500 |
| 5 Nov 2004 | JPY | 389.6 | 397 | 388.8 | 391 | 391 | +1 (+0.26%) | 58,000 |
| 4 Nov 2004 | JPY | 387.4 | 394.8 | 385.4 | 390 | 390 | +8.2 (+2.15%) | 87,000 |
| 3 Nov 2004 | JPY | 381.8 | 381.8 | 381.8 | 381.8 | 381.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 381 | 383.2 | 379 | 381.8 | 381.8 | -0.6 (-0.16%) | 45,000 |
