| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2004 | JPY | 382.6 | 382.8 | 380.4 | 382.4 | 382.4 | -0.2 (-0.05%) | 43,500 |
| 29 Oct 2004 | JPY | 386 | 386 | 382.4 | 382.6 | 382.6 | -5.6 (-1.44%) | 71,000 |
| 28 Oct 2004 | JPY | 393.8 | 394.8 | 388 | 388.2 | 388.2 | 0.0 (0.0%) | 61,500 |
| 27 Oct 2004 | JPY | 391 | 391 | 387 | 388.2 | 388.2 | -0.8 (-0.21%) | 52,500 |
| 26 Oct 2004 | JPY | 390.6 | 390.6 | 387.2 | 389 | 389 | -1.6 (-0.41%) | 22,000 |
| 25 Oct 2004 | JPY | 392.2 | 396.2 | 386 | 390.6 | 390.6 | -9.4 (-2.35%) | 167,500 |
| 22 Oct 2004 | JPY | 409 | 409 | 400 | 400 | 400 | -2 (-0.50%) | 33,000 |
| 21 Oct 2004 | JPY | 409 | 409 | 402 | 402 | 402 | -2 (-0.50%) | 10,500 |
| 20 Oct 2004 | JPY | 405 | 406 | 404 | 404 | 404 | -3 (-0.74%) | 44,000 |
| 19 Oct 2004 | JPY | 405 | 408 | 405 | 407 | 407 | +3 (+0.74%) | 9,000 |
| 18 Oct 2004 | JPY | 405 | 405 | 401 | 404 | 404 | -3 (-0.74%) | 9,500 |
| 15 Oct 2004 | JPY | 399.8 | 407 | 399.8 | 407 | 407 | +7 (+1.75%) | 35,500 |
| 14 Oct 2004 | JPY | 405 | 405 | 399.4 | 400 | 400 | -10 (-2.44%) | 45,000 |
| 13 Oct 2004 | JPY | 414 | 415 | 409 | 410 | 410 | +4 (+0.99%) | 26,000 |
| 12 Oct 2004 | JPY | 399.2 | 408 | 399.2 | 406 | 406 | +5 (+1.25%) | 27,500 |
| 11 Oct 2004 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 402 | 404 | 400 | 401 | 401 | -6 (-1.47%) | 60,500 |
| 7 Oct 2004 | JPY | 412 | 413 | 406 | 407 | 407 | -8 (-1.93%) | 24,000 |
| 6 Oct 2004 | JPY | 406 | 415 | 406 | 415 | 415 | +2 (+0.48%) | 61,000 |
| 5 Oct 2004 | JPY | 401 | 413 | 401 | 413 | 413 | +10 (+2.48%) | 48,500 |
| 4 Oct 2004 | JPY | 404 | 406 | 401 | 403 | 403 | +3 (+0.75%) | 37,500 |
| 1 Oct 2004 | JPY | 392.6 | 401 | 392.6 | 400 | 400 | +4.8 (+1.21%) | 25,000 |
| 30 Sep 2004 | JPY | 392 | 396.6 | 392 | 395.2 | 395.2 | +1 (+0.25%) | 39,500 |
| 29 Sep 2004 | JPY | 386 | 394.2 | 384.2 | 394.2 | 394.2 | -2.4 (-0.61%) | 39,000 |
| 28 Sep 2004 | JPY | 395.8 | 397.6 | 395 | 396.6 | 396.6 | -3 (-0.75%) | 71,500 |
| 27 Sep 2004 | JPY | 399 | 402 | 396 | 399.6 | 399.6 | -11.4 (-2.77%) | 127,500 |
| 24 Sep 2004 | JPY | 411 | 414 | 408 | 411 | 411 | -1 (-0.24%) | 29,000 |
| 23 Sep 2004 | JPY | 412 | 412 | 412 | 412 | 412 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 414 | 415 | 411 | 412 | 412 | 0.0 (0.0%) | 33,500 |
| 21 Sep 2004 | JPY | 411 | 415 | 411 | 412 | 412 | -7 (-1.67%) | 94,000 |
