| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2004 | JPY | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 413 | 420 | 411 | 419 | 419 | +10 (+2.44%) | 71,000 |
| 16 Sep 2004 | JPY | 407 | 413 | 407 | 409 | 409 | +1 (+0.25%) | 28,000 |
| 15 Sep 2004 | JPY | 410 | 411 | 408 | 408 | 408 | +2 (+0.49%) | 59,000 |
| 14 Sep 2004 | JPY | 404 | 412 | 404 | 406 | 406 | +5 (+1.25%) | 38,500 |
| 13 Sep 2004 | JPY | 400 | 401 | 396 | 401 | 401 | -1 (-0.25%) | 117,500 |
| 10 Sep 2004 | JPY | 400 | 404 | 396.6 | 402 | 402 | +2 (+0.50%) | 675,500 |
| 9 Sep 2004 | JPY | 410 | 410 | 399 | 400 | 400 | -13 (-3.15%) | 94,000 |
| 8 Sep 2004 | JPY | 413 | 413 | 412 | 413 | 413 | +6 (+1.47%) | 12,500 |
| 7 Sep 2004 | JPY | 412 | 414 | 407 | 407 | 407 | -5 (-1.21%) | 31,500 |
| 6 Sep 2004 | JPY | 400 | 412 | 400 | 412 | 412 | +12.2 (+3.05%) | 89,000 |
| 3 Sep 2004 | JPY | 406 | 406 | 399 | 399.8 | 399.8 | -2.2 (-0.55%) | 86,000 |
| 2 Sep 2004 | JPY | 400 | 403 | 398.6 | 402 | 402 | +1 (+0.25%) | 83,000 |
| 1 Sep 2004 | JPY | 399.8 | 402 | 399 | 401 | 401 | -4 (-0.99%) | 55,000 |
| 31 Aug 2004 | JPY | 400 | 408 | 399.8 | 405 | 405 | +5.4 (+1.35%) | 202,000 |
| 30 Aug 2004 | JPY | 401 | 402 | 399.2 | 399.6 | 399.6 | -9.4 (-2.30%) | 43,000 |
| 27 Aug 2004 | JPY | 397.4 | 409 | 397.4 | 409 | 409 | +12.8 (+3.23%) | 76,500 |
| 26 Aug 2004 | JPY | 391.6 | 398 | 391.6 | 396.2 | 396.2 | +5.6 (+1.43%) | 66,500 |
| 25 Aug 2004 | JPY | 392 | 392 | 381.6 | 390.6 | 390.6 | +4.6 (+1.19%) | 47,000 |
| 24 Aug 2004 | JPY | 385.2 | 386.4 | 382 | 386 | 386 | +1 (+0.26%) | 50,500 |
| 23 Aug 2004 | JPY | 386 | 386 | 382.4 | 385 | 385 | -4 (-1.03%) | 161,000 |
| 20 Aug 2004 | JPY | 389 | 390 | 388.6 | 389 | 389 | -2.8 (-0.71%) | 99,000 |
| 19 Aug 2004 | JPY | 391 | 393 | 389 | 391.8 | 391.8 | -0.6 (-0.15%) | 28,000 |
| 18 Aug 2004 | JPY | 389 | 395 | 389 | 392.4 | 392.4 | +2.8 (+0.72%) | 60,500 |
| 17 Aug 2004 | JPY | 388.2 | 390.2 | 388.2 | 389.6 | 389.6 | +1 (+0.26%) | 54,500 |
| 16 Aug 2004 | JPY | 390 | 390 | 387.4 | 388.6 | 388.6 | -4.6 (-1.17%) | 102,500 |
| 13 Aug 2004 | JPY | 393.4 | 393.8 | 392 | 393.2 | 393.2 | -2.4 (-0.61%) | 140,000 |
| 12 Aug 2004 | JPY | 394.2 | 397.4 | 393.8 | 395.6 | 395.6 | +3.6 (+0.92%) | 37,500 |
| 11 Aug 2004 | JPY | 393.2 | 393.2 | 391.4 | 392 | 392 | -4.4 (-1.11%) | 69,000 |
| 10 Aug 2004 | JPY | 397.8 | 397.8 | 392.8 | 396.4 | 396.4 | -3.6 (-0.90%) | 90,000 |
