| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2004 | JPY | 396.4 | 400 | 396.4 | 400 | 400 | +1.4 (+0.35%) | 51,500 |
| 6 Aug 2004 | JPY | 392 | 401 | 392 | 398.6 | 398.6 | +8.4 (+2.15%) | 307,500 |
| 5 Aug 2004 | JPY | 384.6 | 394 | 384.6 | 390.2 | 390.2 | +8.6 (+2.25%) | 109,500 |
| 4 Aug 2004 | JPY | 381.8 | 383.2 | 379.6 | 381.6 | 381.6 | +1.6 (+0.42%) | 173,000 |
| 3 Aug 2004 | JPY | 394 | 396.2 | 377 | 380 | 380 | -30 (-7.32%) | 300,500 |
| 2 Aug 2004 | JPY | 388.2 | 410 | 388.2 | 410 | 410 | +21.8 (+5.62%) | 191,000 |
| 30 Jul 2004 | JPY | 375.2 | 388.2 | 375.2 | 388.2 | 388.2 | +18.6 (+5.03%) | 128,000 |
| 29 Jul 2004 | JPY | 365.4 | 370.2 | 365.4 | 369.6 | 369.6 | +3.4 (+0.93%) | 63,000 |
| 28 Jul 2004 | JPY | 370 | 371.4 | 365.8 | 366.2 | 366.2 | +1.4 (+0.38%) | 25,500 |
| 27 Jul 2004 | JPY | 374 | 374 | 364.8 | 364.8 | 364.8 | -9.4 (-2.51%) | 31,500 |
| 26 Jul 2004 | JPY | 372 | 375.2 | 371 | 374.2 | 374.2 | +0.4 (+0.11%) | 47,500 |
| 23 Jul 2004 | JPY | 364.2 | 377.4 | 364.2 | 373.8 | 373.8 | +4.4 (+1.19%) | 195,500 |
| 22 Jul 2004 | JPY | 363.6 | 370 | 363.6 | 369.4 | 369.4 | +3.6 (+0.98%) | 63,000 |
| 21 Jul 2004 | JPY | 358.4 | 368.8 | 358.4 | 365.8 | 365.8 | +8.2 (+2.29%) | 45,000 |
| 20 Jul 2004 | JPY | 360 | 360 | 357.6 | 357.6 | 357.6 | -6.6 (-1.81%) | 48,000 |
| 19 Jul 2004 | JPY | 364.2 | 364.2 | 364.2 | 364.2 | 364.2 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 363.8 | 364.6 | 362.4 | 364.2 | 364.2 | 0.0 (0.0%) | 65,000 |
| 15 Jul 2004 | JPY | 368 | 368 | 363.2 | 364.2 | 364.2 | 0.0 (0.0%) | 66,500 |
| 14 Jul 2004 | JPY | 376 | 376 | 364.2 | 364.2 | 364.2 | -13.6 (-3.60%) | 114,500 |
| 13 Jul 2004 | JPY | 364.6 | 379 | 364.6 | 377.8 | 377.8 | +19 (+5.30%) | 253,500 |
| 12 Jul 2004 | JPY | 363 | 363.4 | 358.6 | 358.8 | 358.8 | +0.8 (+0.22%) | 144,500 |
| 9 Jul 2004 | JPY | 351.6 | 360 | 351.6 | 358 | 358 | +6.4 (+1.82%) | 244,000 |
| 8 Jul 2004 | JPY | 340.6 | 356.6 | 340.6 | 351.6 | 351.6 | +8.8 (+2.57%) | 170,000 |
| 7 Jul 2004 | JPY | 344.4 | 344.6 | 342.6 | 342.8 | 342.8 | -1 (-0.29%) | 74,000 |
| 6 Jul 2004 | JPY | 344 | 346.4 | 343.8 | 343.8 | 343.8 | -3.2 (-0.92%) | 56,500 |
| 5 Jul 2004 | JPY | 345.8 | 348.4 | 345.8 | 347 | 347 | +3.8 (+1.11%) | 89,500 |
| 2 Jul 2004 | JPY | 344 | 345.8 | 341.8 | 343.2 | 343.2 | +5 (+1.48%) | 93,500 |
| 1 Jul 2004 | JPY | 341.4 | 342.2 | 337 | 338.2 | 338.2 | -4.8 (-1.40%) | 100,500 |
| 30 Jun 2004 | JPY | 340.6 | 343 | 340 | 343 | 343 | +0.4 (+0.12%) | 52,500 |
| 29 Jun 2004 | JPY | 339.4 | 342.8 | 339 | 342.6 | 342.6 | -1.6 (-0.46%) | 41,500 |
