| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2004 | JPY | 320 | 320 | 304.6 | 304.6 | 304.6 | -15.2 (-4.75%) | 96,000 |
| 14 May 2004 | JPY | 311.4 | 319.8 | 309.8 | 319.8 | 319.8 | +14.4 (+4.72%) | 204,500 |
| 13 May 2004 | JPY | 312 | 312.8 | 305.4 | 305.4 | 305.4 | -6.2 (-1.99%) | 145,500 |
| 12 May 2004 | JPY | 313.8 | 313.8 | 308 | 311.6 | 311.6 | +6.2 (+2.03%) | 188,500 |
| 11 May 2004 | JPY | 311 | 315.2 | 305.4 | 305.4 | 305.4 | -23.6 (-7.17%) | 239,500 |
| 10 May 2004 | JPY | 330 | 339.4 | 329 | 329 | 329 | -13 (-3.80%) | 189,000 |
| 7 May 2004 | JPY | 349.6 | 349.6 | 341.8 | 342 | 342 | -5.4 (-1.55%) | 82,500 |
| 6 May 2004 | JPY | 347.8 | 351 | 345.4 | 347.4 | 347.4 | +3 (+0.87%) | 211,500 |
| 5 May 2004 | JPY | 344.4 | 344.4 | 344.4 | 344.4 | 344.4 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 344.4 | 344.4 | 344.4 | 344.4 | 344.4 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 344.4 | 344.4 | 344.4 | 344.4 | 344.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 341.8 | 350 | 340.4 | 344.4 | 344.4 | +0.4 (+0.12%) | 73,000 |
| 29 Apr 2004 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 354 | 355.6 | 344 | 344 | 344 | -0.2 (-0.06%) | 76,000 |
| 27 Apr 2004 | JPY | 351 | 353.4 | 343.6 | 344.2 | 344.2 | -2 (-0.58%) | 52,000 |
| 26 Apr 2004 | JPY | 344 | 347.2 | 342 | 346.2 | 346.2 | +3.6 (+1.05%) | 50,500 |
| 23 Apr 2004 | JPY | 340.8 | 345.2 | 340.8 | 342.6 | 342.6 | +1.8 (+0.53%) | 116,000 |
| 22 Apr 2004 | JPY | 348.8 | 348.8 | 340.8 | 340.8 | 340.8 | -2 (-0.58%) | 106,500 |
| 21 Apr 2004 | JPY | 352 | 352 | 342.8 | 342.8 | 342.8 | -4.2 (-1.21%) | 54,000 |
| 20 Apr 2004 | JPY | 355.2 | 356.2 | 347 | 347 | 347 | -12.8 (-3.56%) | 120,000 |
| 19 Apr 2004 | JPY | 348.8 | 359.8 | 348.8 | 359.8 | 359.8 | +15.2 (+4.41%) | 338,000 |
| 16 Apr 2004 | JPY | 336.8 | 350 | 335.2 | 344.6 | 344.6 | +10 (+2.99%) | 123,500 |
| 15 Apr 2004 | JPY | 338.8 | 338.8 | 334.4 | 334.6 | 334.6 | -4.4 (-1.30%) | 162,000 |
| 14 Apr 2004 | JPY | 335 | 339 | 334.6 | 339 | 339 | +5.4 (+1.62%) | 55,500 |
| 13 Apr 2004 | JPY | 331.2 | 335.2 | 331.2 | 333.6 | 333.6 | +8.4 (+2.58%) | 100,500 |
| 12 Apr 2004 | JPY | 322.6 | 325.2 | 321.6 | 325.2 | 325.2 | +5.2 (+1.63%) | 39,500 |
| 9 Apr 2004 | JPY | 321 | 324.8 | 319.8 | 320 | 320 | 0.0 (0.0%) | 150,500 |
| 8 Apr 2004 | JPY | 320.4 | 323.6 | 320 | 320 | 320 | -2.4 (-0.74%) | 158,500 |
| 7 Apr 2004 | JPY | 323.8 | 323.8 | 311.4 | 322.4 | 322.4 | -1.4 (-0.43%) | 248,500 |
| 6 Apr 2004 | JPY | 326.8 | 331.4 | 323.4 | 323.8 | 323.8 | -5.6 (-1.70%) | 270,000 |
