| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 980 | 996 | 979 | 993 | 993 | -1 (-0.10%) | 1,130,800 |
| 6 Oct 2022 | JPY | 1,000 | 1,009 | 993 | 994 | 994 | -5 (-0.50%) | 1,290,400 |
| 5 Oct 2022 | JPY | 1,002 | 1,003 | 991 | 999 | 999 | 0.0 (0.0%) | 1,400,500 |
| 4 Oct 2022 | JPY | 978 | 1,000 | 974 | 999 | 999 | +33 (+3.42%) | 1,846,500 |
| 3 Oct 2022 | JPY | 967 | 972 | 956 | 966 | 966 | -9 (-0.92%) | 1,671,300 |
| 30 Sep 2022 | JPY | 987 | 990 | 970 | 975 | 975 | -11 (-1.12%) | 2,534,900 |
| 29 Sep 2022 | JPY | 969 | 990 | 957 | 986 | 986 | +16 (+1.65%) | 2,274,200 |
| 28 Sep 2022 | JPY | 962 | 972 | 959 | 970 | 970 | 0.0 (0.0%) | 2,121,100 |
| 27 Sep 2022 | JPY | 965 | 978 | 963 | 970 | 970 | +4 (+0.41%) | 1,885,200 |
| 26 Sep 2022 | JPY | 964 | 977 | 960 | 966 | 966 | +2 (+0.21%) | 2,816,000 |
| 22 Sep 2022 | JPY | 968 | 970 | 960 | 964 | 964 | -18 (-1.83%) | 1,979,600 |
| 21 Sep 2022 | JPY | 976 | 985 | 972 | 982 | 982 | +3 (+0.31%) | 1,463,500 |
| 20 Sep 2022 | JPY | 982 | 985 | 978 | 979 | 979 | -3 (-0.31%) | 1,559,000 |
| 16 Sep 2022 | JPY | 977 | 985 | 973 | 982 | 982 | -4 (-0.41%) | 2,030,800 |
| 15 Sep 2022 | JPY | 980 | 990 | 976 | 986 | 986 | +1 (+0.10%) | 1,648,600 |
| 14 Sep 2022 | JPY | 988 | 993 | 979 | 985 | 985 | -22 (-2.18%) | 2,544,400 |
| 13 Sep 2022 | JPY | 1,017 | 1,024 | 1,001 | 1,007 | 1,007 | -16 (-1.56%) | 1,537,600 |
| 12 Sep 2022 | JPY | 1,014 | 1,027 | 1,009 | 1,023 | 1,023 | +14 (+1.39%) | 1,387,100 |
| 9 Sep 2022 | JPY | 1,005 | 1,017 | 1,002 | 1,009 | 1,009 | +8 (+0.80%) | 2,144,300 |
| 8 Sep 2022 | JPY | 994 | 1,002 | 988 | 1,001 | 1,001 | +18 (+1.83%) | 1,742,300 |
| 7 Sep 2022 | JPY | 989 | 989 | 978 | 983 | 983 | -2 (-0.20%) | 1,383,200 |
| 6 Sep 2022 | JPY | 996 | 1,004 | 985 | 985 | 985 | -3 (-0.30%) | 1,155,200 |
| 5 Sep 2022 | JPY | 985 | 993 | 984 | 988 | 988 | -7 (-0.70%) | 972,300 |
| 2 Sep 2022 | JPY | 991 | 995 | 976 | 995 | 995 | +10 (+1.02%) | 2,147,500 |
| 1 Sep 2022 | JPY | 989 | 998 | 985 | 985 | 985 | -21 (-2.09%) | 2,036,900 |
| 31 Aug 2022 | JPY | 997 | 1,006 | 996 | 1,006 | 1,006 | +1 (+0.10%) | 1,336,900 |
| 30 Aug 2022 | JPY | 1,003 | 1,005 | 996 | 1,005 | 1,005 | +3 (+0.30%) | 1,162,100 |
| 29 Aug 2022 | JPY | 988 | 1,003 | 986 | 1,002 | 1,002 | -2 (-0.20%) | 1,558,200 |
| 26 Aug 2022 | JPY | 1,011 | 1,012 | 999 | 1,004 | 1,004 | -6 (-0.59%) | 1,322,700 |
| 25 Aug 2022 | JPY | 1,012 | 1,017 | 1,008 | 1,010 | 1,010 | -9 (-0.88%) | 1,376,000 |
