| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2004 | JPY | 336 | 336.2 | 329.4 | 329.4 | 329.4 | -6.8 (-2.02%) | 116,000 |
| 2 Apr 2004 | JPY | 333.8 | 337.6 | 333.8 | 336.2 | 336.2 | +0.6 (+0.18%) | 142,000 |
| 1 Apr 2004 | JPY | 344.4 | 346 | 335.6 | 335.6 | 335.6 | -8.8 (-2.56%) | 166,000 |
| 31 Mar 2004 | JPY | 335.2 | 344.4 | 335.2 | 344.4 | 344.4 | +3.2 (+0.94%) | 133,500 |
| 30 Mar 2004 | JPY | 334.8 | 341.2 | 333 | 341.2 | 341.2 | +4.4 (+1.31%) | 124,500 |
| 29 Mar 2004 | JPY | 332 | 336.8 | 332 | 336.8 | 336.8 | +2 (+0.60%) | 111,000 |
| 26 Mar 2004 | JPY | 337.2 | 340.6 | 334 | 334.8 | 334.8 | -6 (-1.76%) | 104,500 |
| 25 Mar 2004 | JPY | 336.4 | 342 | 336.4 | 340.8 | 340.8 | +3.8 (+1.13%) | 88,500 |
| 24 Mar 2004 | JPY | 334 | 344 | 333.6 | 337 | 337 | +4.2 (+1.26%) | 105,500 |
| 23 Mar 2004 | JPY | 336 | 336 | 330 | 332.8 | 332.8 | -5.6 (-1.65%) | 152,500 |
| 22 Mar 2004 | JPY | 340.4 | 342 | 336.6 | 338.4 | 338.4 | -6 (-1.74%) | 128,500 |
| 19 Mar 2004 | JPY | 349.6 | 350.4 | 337 | 344.4 | 344.4 | -6.8 (-1.94%) | 181,000 |
| 18 Mar 2004 | JPY | 352.2 | 352.2 | 346 | 351.2 | 351.2 | +5.4 (+1.56%) | 240,000 |
| 17 Mar 2004 | JPY | 330 | 345.8 | 330 | 345.8 | 345.8 | +15.8 (+4.79%) | 223,000 |
| 16 Mar 2004 | JPY | 326.2 | 333.2 | 326.2 | 330 | 330 | +4 (+1.23%) | 154,500 |
| 15 Mar 2004 | JPY | 323.6 | 328 | 323.6 | 326 | 326 | +6.4 (+2.00%) | 254,000 |
| 12 Mar 2004 | JPY | 318.2 | 324 | 318.2 | 319.6 | 319.6 | -0.8 (-0.25%) | 735,000 |
| 11 Mar 2004 | JPY | 327 | 327.6 | 318 | 320.4 | 320.4 | +17.4 (+5.74%) | 674,000 |
| 10 Mar 2004 | JPY | 309.4 | 309.4 | 302.2 | 303 | 303 | -8.6 (-2.76%) | 126,000 |
| 9 Mar 2004 | JPY | 310.2 | 316.2 | 308 | 311.6 | 311.6 | +0.4 (+0.13%) | 46,000 |
| 8 Mar 2004 | JPY | 307.6 | 314.8 | 307.6 | 311.2 | 311.2 | -8.4 (-2.63%) | 106,000 |
| 5 Mar 2004 | JPY | 310.4 | 319.6 | 310.2 | 319.6 | 319.6 | +11.2 (+3.63%) | 228,500 |
| 4 Mar 2004 | JPY | 300.6 | 309.6 | 300.6 | 308.4 | 308.4 | +9 (+3.01%) | 104,500 |
| 3 Mar 2004 | JPY | 300.2 | 302.2 | 299 | 299.4 | 299.4 | 0.0 (0.0%) | 46,000 |
| 2 Mar 2004 | JPY | 304.8 | 304.8 | 298.4 | 299.4 | 299.4 | -9.2 (-2.98%) | 74,500 |
| 1 Mar 2004 | JPY | 301.8 | 310.2 | 301.2 | 308.6 | 308.6 | +8.4 (+2.80%) | 156,000 |
| 27 Feb 2004 | JPY | 292.4 | 301.6 | 291.8 | 300.2 | 300.2 | +3.4 (+1.15%) | 176,500 |
| 26 Feb 2004 | JPY | 293.2 | 298 | 293 | 296.8 | 296.8 | -0.4 (-0.13%) | 94,000 |
| 25 Feb 2004 | JPY | 285 | 300 | 285 | 297.2 | 297.2 | +13.2 (+4.65%) | 200,500 |
| 24 Feb 2004 | JPY | 283.6 | 285.6 | 283.6 | 284 | 284 | +1.8 (+0.64%) | 71,000 |
