Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 280.6 | 285.8 | 279.2 | 282.2 | 282.2 | +3 (+1.07%) | 36,000 |
20 Feb 2004 | JPY | 276 | 281.8 | 276 | 279.2 | 279.2 | +0.4 (+0.14%) | 22,000 |
19 Feb 2004 | JPY | 279.4 | 281.8 | 277 | 278.8 | 278.8 | -1 (-0.36%) | 43,000 |
18 Feb 2004 | JPY | 280 | 280.4 | 276 | 279.8 | 279.8 | -0.2 (-0.07%) | 63,500 |
17 Feb 2004 | JPY | 281.6 | 282.2 | 280 | 280 | 280 | -3.6 (-1.27%) | 75,000 |
16 Feb 2004 | JPY | 282.8 | 284.8 | 282.8 | 283.6 | 283.6 | 0.0 (0.0%) | 34,500 |