Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 1,016 | 1,022 | 1,010 | 1,019 | 1,019 | -3 (-0.29%) | 1,089,200 |
23 Aug 2022 | JPY | 1,009 | 1,025 | 1,009 | 1,022 | 1,022 | -3 (-0.29%) | 1,067,200 |
22 Aug 2022 | JPY | 1,008 | 1,028 | 1,008 | 1,025 | 1,025 | -1 (-0.10%) | 1,080,400 |
19 Aug 2022 | JPY | 1,026 | 1,032 | 1,020 | 1,026 | 1,026 | -8 (-0.77%) | 1,218,500 |
18 Aug 2022 | JPY | 1,046 | 1,049 | 1,033 | 1,034 | 1,034 | -18 (-1.71%) | 942,300 |
17 Aug 2022 | JPY | 1,051 | 1,057 | 1,044 | 1,052 | 1,052 | +7 (+0.67%) | 1,095,400 |
16 Aug 2022 | JPY | 1,045 | 1,047 | 1,038 | 1,045 | 1,045 | -5 (-0.48%) | 905,700 |
15 Aug 2022 | JPY | 1,040 | 1,053 | 1,037 | 1,050 | 1,050 | +10 (+0.96%) | 1,017,900 |
12 Aug 2022 | JPY | 1,043 | 1,052 | 1,035 | 1,040 | 1,040 | -3 (-0.29%) | 1,296,600 |
10 Aug 2022 | JPY | 1,020 | 1,043 | 1,014 | 1,043 | 1,043 | +19 (+1.86%) | 1,285,900 |
9 Aug 2022 | JPY | 1,043 | 1,050 | 1,024 | 1,024 | 1,024 | -14 (-1.35%) | 1,202,800 |
8 Aug 2022 | JPY | 1,062 | 1,063 | 1,035 | 1,038 | 1,038 | -20 (-1.89%) | 1,740,500 |
5 Aug 2022 | JPY | 1,058 | 1,074 | 1,048 | 1,058 | 1,058 | -4 (-0.38%) | 1,751,200 |
4 Aug 2022 | JPY | 1,070 | 1,070 | 1,048 | 1,062 | 1,062 | +13 (+1.24%) | 1,916,200 |
3 Aug 2022 | JPY | 1,051 | 1,054 | 1,039 | 1,049 | 1,049 | +7 (+0.67%) | 1,771,500 |
2 Aug 2022 | JPY | 1,070 | 1,073 | 1,038 | 1,042 | 1,042 | -39 (-3.61%) | 1,910,500 |
1 Aug 2022 | JPY | 1,075 | 1,084 | 1,072 | 1,081 | 1,081 | +4 (+0.37%) | 1,140,800 |
29 Jul 2022 | JPY | 1,096 | 1,096 | 1,071 | 1,077 | 1,077 | -11 (-1.01%) | 1,674,900 |
28 Jul 2022 | JPY | 1,102 | 1,102 | 1,081 | 1,088 | 1,088 | -12 (-1.09%) | 1,848,500 |
27 Jul 2022 | JPY | 1,100 | 1,103 | 1,093 | 1,100 | 1,100 | +6 (+0.55%) | 1,257,600 |
26 Jul 2022 | JPY | 1,103 | 1,104 | 1,089 | 1,094 | 1,094 | -9 (-0.82%) | 1,211,500 |
25 Jul 2022 | JPY | 1,103 | 1,107 | 1,098 | 1,103 | 1,103 | -1 (-0.09%) | 985,100 |
22 Jul 2022 | JPY | 1,105 | 1,118 | 1,104 | 1,104 | 1,104 | -5 (-0.45%) | 1,287,300 |
21 Jul 2022 | JPY | 1,082 | 1,109 | 1,082 | 1,109 | 1,109 | +7 (+0.64%) | 1,176,600 |
20 Jul 2022 | JPY | 1,092 | 1,103 | 1,081 | 1,102 | 1,102 | +25 (+2.32%) | 1,238,900 |
19 Jul 2022 | JPY | 1,089 | 1,090 | 1,067 | 1,077 | 1,077 | -16 (-1.46%) | 1,503,000 |
15 Jul 2022 | JPY | 1,089 | 1,098 | 1,077 | 1,093 | 1,093 | +13 (+1.20%) | 1,369,600 |
14 Jul 2022 | JPY | 1,074 | 1,083 | 1,071 | 1,080 | 1,080 | -1 (-0.09%) | 1,134,900 |
13 Jul 2022 | JPY | 1,092 | 1,093 | 1,074 | 1,081 | 1,081 | -5 (-0.46%) | 1,601,800 |
12 Jul 2022 | JPY | 1,097 | 1,100 | 1,082 | 1,086 | 1,086 | -18 (-1.63%) | 1,519,700 |