| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 1,104 | 1,105 | 1,088 | 1,104 | 1,104 | +26 (+2.41%) | 1,914,500 |
| 8 Jul 2022 | JPY | 1,087 | 1,091 | 1,067 | 1,078 | 1,078 | -16 (-1.46%) | 2,749,400 |
| 7 Jul 2022 | JPY | 1,086 | 1,096 | 1,074 | 1,094 | 1,094 | +13 (+1.20%) | 1,706,600 |
| 6 Jul 2022 | JPY | 1,053 | 1,082 | 1,051 | 1,081 | 1,081 | +28 (+2.66%) | 2,008,500 |
| 5 Jul 2022 | JPY | 1,061 | 1,061 | 1,046 | 1,053 | 1,053 | -4 (-0.38%) | 916,900 |
| 4 Jul 2022 | JPY | 1,074 | 1,075 | 1,049 | 1,057 | 1,057 | +2 (+0.19%) | 958,400 |
| 1 Jul 2022 | JPY | 1,064 | 1,083 | 1,052 | 1,055 | 1,055 | -9 (-0.85%) | 1,571,600 |
| 30 Jun 2022 | JPY | 1,060 | 1,077 | 1,058 | 1,064 | 1,064 | -1 (-0.09%) | 2,098,700 |
| 29 Jun 2022 | JPY | 1,037 | 1,066 | 1,036 | 1,065 | 1,065 | +7 (+0.66%) | 1,888,800 |
| 28 Jun 2022 | JPY | 1,045 | 1,058 | 1,036 | 1,058 | 1,058 | +10 (+0.95%) | 1,930,900 |
| 27 Jun 2022 | JPY | 1,045 | 1,050 | 1,035 | 1,048 | 1,048 | +6 (+0.58%) | 1,475,100 |
| 24 Jun 2022 | JPY | 1,039 | 1,043 | 1,024 | 1,042 | 1,042 | +8 (+0.77%) | 1,923,900 |
| 23 Jun 2022 | JPY | 1,017 | 1,034 | 1,017 | 1,034 | 1,034 | +23 (+2.27%) | 3,211,700 |
| 22 Jun 2022 | JPY | 1,000 | 1,018 | 998 | 1,011 | 1,011 | +12 (+1.20%) | 3,081,700 |
| 21 Jun 2022 | JPY | 1,005 | 1,010 | 993 | 999 | 999 | +6 (+0.60%) | 2,162,900 |
| 20 Jun 2022 | JPY | 996 | 998 | 983 | 993 | 993 | -3 (-0.30%) | 2,023,300 |
| 17 Jun 2022 | JPY | 970 | 996 | 968 | 996 | 996 | +11 (+1.12%) | 4,162,400 |
| 16 Jun 2022 | JPY | 991 | 994 | 981 | 985 | 985 | +7 (+0.72%) | 2,720,600 |
| 15 Jun 2022 | JPY | 985 | 988 | 968 | 978 | 978 | -17 (-1.71%) | 4,230,600 |
| 14 Jun 2022 | JPY | 984 | 999 | 982 | 995 | 995 | -13 (-1.29%) | 2,937,100 |
| 13 Jun 2022 | JPY | 998 | 1,010 | 993 | 1,008 | 1,008 | 0.0 (0.0%) | 1,972,200 |
| 10 Jun 2022 | JPY | 1,005 | 1,012 | 1,002 | 1,008 | 1,008 | -13 (-1.27%) | 2,222,100 |
| 9 Jun 2022 | JPY | 1,010 | 1,033 | 1,008 | 1,021 | 1,021 | +2 (+0.20%) | 2,774,900 |
| 8 Jun 2022 | JPY | 999 | 1,026 | 998 | 1,019 | 1,019 | +24 (+2.41%) | 3,639,600 |
| 7 Jun 2022 | JPY | 997 | 1,005 | 990 | 995 | 995 | -9 (-0.90%) | 4,267,400 |
| 6 Jun 2022 | JPY | 1,001 | 1,014 | 1,000 | 1,004 | 1,004 | -2 (-0.20%) | 1,926,200 |
| 3 Jun 2022 | JPY | 1,007 | 1,024 | 1,002 | 1,006 | 1,006 | -5 (-0.49%) | 3,029,200 |
| 2 Jun 2022 | JPY | 1,021 | 1,023 | 1,005 | 1,011 | 1,011 | -40 (-3.81%) | 3,746,200 |
| 1 Jun 2022 | JPY | 1,038 | 1,069 | 1,037 | 1,051 | 1,051 | +9 (+0.86%) | 3,190,300 |
| 31 May 2022 | JPY | 1,033 | 1,071 | 1,030 | 1,042 | 1,042 | -7 (-0.67%) | 29,851,200 |
