Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,147 | 1,150 | 1,081 | 1,089 | 1,089 | -121 (-10%) | 4,482,900 |
11 Apr 2022 | JPY | 1,209 | 1,220 | 1,204 | 1,210 | 1,210 | -5 (-0.41%) | 1,410,600 |
8 Apr 2022 | JPY | 1,226 | 1,228 | 1,207 | 1,215 | 1,215 | +3 (+0.25%) | 1,577,900 |
7 Apr 2022 | JPY | 1,200 | 1,212 | 1,191 | 1,212 | 1,212 | +6 (+0.50%) | 1,864,300 |
6 Apr 2022 | JPY | 1,224 | 1,230 | 1,204 | 1,206 | 1,206 | -19 (-1.55%) | 2,010,000 |
5 Apr 2022 | JPY | 1,250 | 1,251 | 1,218 | 1,225 | 1,225 | -13 (-1.05%) | 1,796,400 |
4 Apr 2022 | JPY | 1,230 | 1,241 | 1,221 | 1,238 | 1,238 | +10 (+0.81%) | 1,266,900 |
1 Apr 2022 | JPY | 1,220 | 1,235 | 1,209 | 1,228 | 1,228 | +1 (+0.08%) | 1,388,700 |
31 Mar 2022 | JPY | 1,257 | 1,267 | 1,227 | 1,227 | 1,227 | -42 (-3.31%) | 2,312,200 |
30 Mar 2022 | JPY | 1,305 | 1,308 | 1,259 | 1,269 | 1,269 | -33 (-2.53%) | 1,513,900 |
29 Mar 2022 | JPY | 1,300 | 1,309 | 1,291 | 1,302 | 1,302 | -2 (-0.15%) | 1,344,700 |
28 Mar 2022 | JPY | 1,321 | 1,321 | 1,301 | 1,304 | 1,304 | -29 (-2.18%) | 695,900 |
25 Mar 2022 | JPY | 1,324 | 1,339 | 1,321 | 1,333 | 1,333 | +15 (+1.14%) | 745,700 |
24 Mar 2022 | JPY | 1,339 | 1,339 | 1,311 | 1,318 | 1,318 | -17 (-1.27%) | 842,800 |
23 Mar 2022 | JPY | 1,319 | 1,338 | 1,310 | 1,335 | 1,335 | +40 (+3.09%) | 984,400 |
22 Mar 2022 | JPY | 1,315 | 1,324 | 1,290 | 1,295 | 1,295 | -28 (-2.12%) | 1,531,700 |
18 Mar 2022 | JPY | 1,322 | 1,328 | 1,307 | 1,323 | 1,323 | +13 (+0.99%) | 1,838,100 |
17 Mar 2022 | JPY | 1,341 | 1,341 | 1,309 | 1,310 | 1,310 | -3 (-0.23%) | 1,651,300 |
16 Mar 2022 | JPY | 1,309 | 1,326 | 1,309 | 1,313 | 1,313 | +28 (+2.18%) | 1,782,900 |
15 Mar 2022 | JPY | 1,246 | 1,290 | 1,246 | 1,285 | 1,285 | +39 (+3.13%) | 1,164,300 |
14 Mar 2022 | JPY | 1,260 | 1,270 | 1,245 | 1,246 | 1,246 | -3 (-0.24%) | 727,800 |
11 Mar 2022 | JPY | 1,271 | 1,273 | 1,243 | 1,249 | 1,249 | -19 (-1.50%) | 1,609,300 |
10 Mar 2022 | JPY | 1,261 | 1,274 | 1,249 | 1,268 | 1,268 | +44 (+3.59%) | 1,260,500 |
9 Mar 2022 | JPY | 1,217 | 1,234 | 1,210 | 1,224 | 1,224 | -12 (-0.97%) | 1,036,800 |
8 Mar 2022 | JPY | 1,222 | 1,253 | 1,222 | 1,236 | 1,236 | +5 (+0.41%) | 1,513,300 |
7 Mar 2022 | JPY | 1,235 | 1,238 | 1,215 | 1,231 | 1,231 | -15 (-1.20%) | 1,403,800 |
4 Mar 2022 | JPY | 1,255 | 1,261 | 1,240 | 1,246 | 1,246 | -22 (-1.74%) | 1,330,800 |
3 Mar 2022 | JPY | 1,269 | 1,270 | 1,251 | 1,268 | 1,268 | +9 (+0.71%) | 878,800 |
2 Mar 2022 | JPY | 1,275 | 1,287 | 1,258 | 1,259 | 1,259 | -32 (-2.48%) | 795,000 |
1 Mar 2022 | JPY | 1,304 | 1,315 | 1,291 | 1,291 | 1,291 | -13 (-1.00%) | 935,800 |