Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,533 | 1,541 | 1,508 | 1,511 | 1,511 | -43 (-2.77%) | 864,600 |
26 Nov 2021 | JPY | 1,577 | 1,578 | 1,541 | 1,554 | 1,554 | -36 (-2.26%) | 829,800 |
25 Nov 2021 | JPY | 1,567 | 1,597 | 1,560 | 1,590 | 1,590 | +23 (+1.47%) | 660,400 |
24 Nov 2021 | JPY | 1,559 | 1,576 | 1,551 | 1,567 | 1,567 | -2 (-0.13%) | 812,400 |
22 Nov 2021 | JPY | 1,542 | 1,576 | 1,534 | 1,569 | 1,569 | +14 (+0.90%) | 869,600 |
19 Nov 2021 | JPY | 1,565 | 1,572 | 1,540 | 1,555 | 1,555 | -5 (-0.32%) | 1,112,500 |
18 Nov 2021 | JPY | 1,566 | 1,571 | 1,535 | 1,560 | 1,560 | -8 (-0.51%) | 875,200 |
17 Nov 2021 | JPY | 1,591 | 1,594 | 1,556 | 1,568 | 1,568 | -17 (-1.07%) | 872,500 |
16 Nov 2021 | JPY | 1,589 | 1,592 | 1,576 | 1,585 | 1,585 | -5 (-0.31%) | 558,700 |
15 Nov 2021 | JPY | 1,567 | 1,593 | 1,567 | 1,590 | 1,590 | +12 (+0.76%) | 668,800 |
12 Nov 2021 | JPY | 1,573 | 1,595 | 1,571 | 1,578 | 1,578 | +13 (+0.83%) | 565,300 |
11 Nov 2021 | JPY | 1,540 | 1,578 | 1,537 | 1,565 | 1,565 | +17 (+1.10%) | 713,300 |
10 Nov 2021 | JPY | 1,598 | 1,600 | 1,539 | 1,548 | 1,548 | -58 (-3.61%) | 1,113,600 |
9 Nov 2021 | JPY | 1,670 | 1,670 | 1,570 | 1,606 | 1,606 | -26 (-1.59%) | 1,823,500 |
8 Nov 2021 | JPY | 1,671 | 1,673 | 1,630 | 1,632 | 1,632 | -43 (-2.57%) | 792,900 |
5 Nov 2021 | JPY | 1,672 | 1,679 | 1,661 | 1,675 | 1,675 | +16 (+0.96%) | 688,500 |
4 Nov 2021 | JPY | 1,677 | 1,680 | 1,653 | 1,659 | 1,659 | +7 (+0.42%) | 1,187,700 |
2 Nov 2021 | JPY | 1,641 | 1,662 | 1,638 | 1,652 | 1,652 | +3 (+0.18%) | 928,800 |
1 Nov 2021 | JPY | 1,641 | 1,649 | 1,614 | 1,649 | 1,649 | +48 (+3.00%) | 842,800 |
29 Oct 2021 | JPY | 1,605 | 1,608 | 1,582 | 1,601 | 1,601 | -5 (-0.31%) | 821,300 |
28 Oct 2021 | JPY | 1,590 | 1,629 | 1,588 | 1,606 | 1,606 | -3 (-0.19%) | 3,977,100 |
27 Oct 2021 | JPY | 1,608 | 1,618 | 1,601 | 1,609 | 1,609 | +11 (+0.69%) | 1,160,900 |
26 Oct 2021 | JPY | 1,596 | 1,606 | 1,581 | 1,598 | 1,598 | +29 (+1.85%) | 1,219,500 |
25 Oct 2021 | JPY | 1,575 | 1,582 | 1,564 | 1,569 | 1,569 | -17 (-1.07%) | 616,200 |
22 Oct 2021 | JPY | 1,595 | 1,602 | 1,579 | 1,586 | 1,586 | -10 (-0.63%) | 809,600 |
21 Oct 2021 | JPY | 1,635 | 1,635 | 1,594 | 1,596 | 1,596 | -48 (-2.92%) | 760,700 |
20 Oct 2021 | JPY | 1,650 | 1,654 | 1,633 | 1,644 | 1,644 | +13 (+0.80%) | 915,700 |
19 Oct 2021 | JPY | 1,621 | 1,646 | 1,601 | 1,631 | 1,631 | +75 (+4.82%) | 1,709,300 |
18 Oct 2021 | JPY | 1,580 | 1,580 | 1,547 | 1,556 | 1,556 | -24 (-1.52%) | 801,400 |
15 Oct 2021 | JPY | 1,557 | 1,581 | 1,551 | 1,580 | 1,580 | +40 (+2.60%) | 945,200 |