Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,514 | 1,546 | 1,513 | 1,540 | 1,540 | +30 (+1.99%) | 941,300 |
13 Oct 2021 | JPY | 1,508 | 1,525 | 1,505 | 1,510 | 1,510 | +14 (+0.94%) | 1,114,300 |
12 Oct 2021 | JPY | 1,518 | 1,521 | 1,494 | 1,496 | 1,496 | -25 (-1.64%) | 1,145,200 |
11 Oct 2021 | JPY | 1,491 | 1,524 | 1,477 | 1,521 | 1,521 | +8 (+0.53%) | 994,700 |
8 Oct 2021 | JPY | 1,522 | 1,533 | 1,511 | 1,513 | 1,513 | +7 (+0.46%) | 1,101,600 |
7 Oct 2021 | JPY | 1,513 | 1,514 | 1,497 | 1,506 | 1,506 | -6 (-0.40%) | 642,800 |
6 Oct 2021 | JPY | 1,504 | 1,532 | 1,497 | 1,512 | 1,512 | +9 (+0.60%) | 870,400 |
5 Oct 2021 | JPY | 1,520 | 1,533 | 1,501 | 1,503 | 1,503 | -32 (-2.08%) | 854,000 |
4 Oct 2021 | JPY | 1,551 | 1,553 | 1,517 | 1,535 | 1,535 | -6 (-0.39%) | 921,100 |
1 Oct 2021 | JPY | 1,570 | 1,571 | 1,528 | 1,541 | 1,541 | -35 (-2.22%) | 915,900 |
30 Sep 2021 | JPY | 1,547 | 1,584 | 1,541 | 1,576 | 1,576 | +34 (+2.20%) | 1,470,100 |
29 Sep 2021 | JPY | 1,550 | 1,554 | 1,528 | 1,542 | 1,542 | -38 (-2.41%) | 1,109,700 |
28 Sep 2021 | JPY | 1,606 | 1,606 | 1,573 | 1,580 | 1,580 | -37 (-2.29%) | 1,074,700 |
27 Sep 2021 | JPY | 1,636 | 1,640 | 1,613 | 1,617 | 1,617 | -18 (-1.10%) | 778,900 |
24 Sep 2021 | JPY | 1,638 | 1,646 | 1,625 | 1,635 | 1,635 | +19 (+1.18%) | 1,229,900 |
22 Sep 2021 | JPY | 1,622 | 1,637 | 1,608 | 1,616 | 1,616 | -4 (-0.25%) | 934,200 |
21 Sep 2021 | JPY | 1,658 | 1,660 | 1,617 | 1,620 | 1,620 | -50 (-2.99%) | 1,150,200 |
17 Sep 2021 | JPY | 1,679 | 1,682 | 1,661 | 1,670 | 1,670 | -8 (-0.48%) | 1,631,100 |
16 Sep 2021 | JPY | 1,666 | 1,679 | 1,660 | 1,678 | 1,678 | +17 (+1.02%) | 1,033,400 |
15 Sep 2021 | JPY | 1,680 | 1,680 | 1,655 | 1,661 | 1,661 | -31 (-1.83%) | 1,483,800 |
14 Sep 2021 | JPY | 1,710 | 1,713 | 1,684 | 1,692 | 1,692 | -14 (-0.82%) | 1,127,500 |
13 Sep 2021 | JPY | 1,691 | 1,707 | 1,676 | 1,706 | 1,706 | +6 (+0.35%) | 780,300 |
10 Sep 2021 | JPY | 1,667 | 1,701 | 1,666 | 1,700 | 1,700 | +21 (+1.25%) | 1,372,500 |
9 Sep 2021 | JPY | 1,687 | 1,704 | 1,674 | 1,679 | 1,679 | -16 (-0.94%) | 759,500 |
8 Sep 2021 | JPY | 1,703 | 1,718 | 1,689 | 1,695 | 1,695 | -8 (-0.47%) | 1,020,900 |
7 Sep 2021 | JPY | 1,697 | 1,712 | 1,691 | 1,703 | 1,703 | +18 (+1.07%) | 1,092,100 |
6 Sep 2021 | JPY | 1,710 | 1,710 | 1,681 | 1,685 | 1,685 | -21 (-1.23%) | 1,194,100 |
3 Sep 2021 | JPY | 1,678 | 1,717 | 1,673 | 1,706 | 1,706 | +33 (+1.97%) | 1,271,000 |
2 Sep 2021 | JPY | 1,673 | 1,676 | 1,660 | 1,673 | 1,673 | +3 (+0.18%) | 1,004,600 |
1 Sep 2021 | JPY | 1,642 | 1,672 | 1,642 | 1,670 | 1,670 | +30 (+1.83%) | 970,300 |