Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,633 | 1,648 | 1,627 | 1,640 | 1,640 | +16 (+0.99%) | 1,090,700 |
30 Aug 2021 | JPY | 1,610 | 1,624 | 1,600 | 1,624 | 1,624 | +16 (+1.00%) | 797,900 |
27 Aug 2021 | JPY | 1,625 | 1,639 | 1,606 | 1,608 | 1,608 | -20 (-1.23%) | 800,700 |
26 Aug 2021 | JPY | 1,624 | 1,640 | 1,615 | 1,628 | 1,628 | +5 (+0.31%) | 768,400 |
25 Aug 2021 | JPY | 1,609 | 1,630 | 1,579 | 1,623 | 1,623 | -16 (-0.98%) | 1,806,500 |
24 Aug 2021 | JPY | 1,638 | 1,646 | 1,626 | 1,639 | 1,639 | +1 (+0.06%) | 861,600 |
23 Aug 2021 | JPY | 1,625 | 1,644 | 1,625 | 1,638 | 1,638 | +49 (+3.08%) | 973,700 |
20 Aug 2021 | JPY | 1,592 | 1,620 | 1,587 | 1,589 | 1,589 | -13 (-0.81%) | 887,100 |
19 Aug 2021 | JPY | 1,573 | 1,610 | 1,566 | 1,602 | 1,602 | +21 (+1.33%) | 753,200 |
18 Aug 2021 | JPY | 1,592 | 1,605 | 1,577 | 1,581 | 1,581 | -5 (-0.32%) | 709,100 |
17 Aug 2021 | JPY | 1,590 | 1,605 | 1,581 | 1,586 | 1,586 | +2 (+0.13%) | 575,100 |
16 Aug 2021 | JPY | 1,627 | 1,630 | 1,574 | 1,584 | 1,584 | -41 (-2.52%) | 860,100 |
13 Aug 2021 | JPY | 1,630 | 1,632 | 1,615 | 1,625 | 1,625 | -2 (-0.12%) | 654,800 |
12 Aug 2021 | JPY | 1,627 | 1,635 | 1,618 | 1,627 | 1,627 | 0.0 (0.0%) | 1,007,800 |
11 Aug 2021 | JPY | 1,607 | 1,643 | 1,605 | 1,627 | 1,627 | +62 (+3.96%) | 2,528,000 |
10 Aug 2021 | JPY | 1,519 | 1,572 | 1,510 | 1,565 | 1,565 | +75 (+5.03%) | 1,907,400 |
6 Aug 2021 | JPY | 1,494 | 1,501 | 1,485 | 1,490 | 1,490 | -10 (-0.67%) | 560,200 |
5 Aug 2021 | JPY | 1,498 | 1,506 | 1,493 | 1,500 | 1,500 | +4 (+0.27%) | 588,600 |
4 Aug 2021 | JPY | 1,499 | 1,512 | 1,494 | 1,496 | 1,496 | -19 (-1.25%) | 815,400 |
3 Aug 2021 | JPY | 1,501 | 1,524 | 1,497 | 1,515 | 1,515 | +3 (+0.20%) | 849,100 |
2 Aug 2021 | JPY | 1,492 | 1,516 | 1,490 | 1,512 | 1,512 | +31 (+2.09%) | 674,300 |
30 Jul 2021 | JPY | 1,494 | 1,500 | 1,480 | 1,481 | 1,481 | -29 (-1.92%) | 653,300 |
29 Jul 2021 | JPY | 1,520 | 1,521 | 1,500 | 1,510 | 1,510 | -7 (-0.46%) | 579,100 |
28 Jul 2021 | JPY | 1,537 | 1,540 | 1,510 | 1,517 | 1,517 | -24 (-1.56%) | 533,300 |
27 Jul 2021 | JPY | 1,540 | 1,546 | 1,525 | 1,541 | 1,541 | +5 (+0.33%) | 520,400 |
26 Jul 2021 | JPY | 1,531 | 1,540 | 1,518 | 1,536 | 1,536 | +29 (+1.92%) | 807,400 |
21 Jul 2021 | JPY | 1,523 | 1,532 | 1,500 | 1,507 | 1,507 | +2 (+0.13%) | 760,500 |
20 Jul 2021 | JPY | 1,509 | 1,510 | 1,495 | 1,505 | 1,505 | -6 (-0.40%) | 591,500 |
19 Jul 2021 | JPY | 1,505 | 1,516 | 1,497 | 1,511 | 1,511 | -2 (-0.13%) | 559,200 |
16 Jul 2021 | JPY | 1,518 | 1,536 | 1,508 | 1,513 | 1,513 | -27 (-1.75%) | 1,103,300 |