Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,563 | 1,569 | 1,533 | 1,540 | 1,540 | -20 (-1.28%) | 1,081,700 |
14 Jul 2021 | JPY | 1,556 | 1,568 | 1,537 | 1,560 | 1,560 | -9 (-0.57%) | 1,147,000 |
13 Jul 2021 | JPY | 1,559 | 1,570 | 1,553 | 1,569 | 1,569 | +28 (+1.82%) | 1,273,700 |
12 Jul 2021 | JPY | 1,537 | 1,543 | 1,515 | 1,541 | 1,541 | +28 (+1.85%) | 856,700 |
9 Jul 2021 | JPY | 1,486 | 1,520 | 1,485 | 1,513 | 1,513 | +5 (+0.33%) | 1,232,600 |
8 Jul 2021 | JPY | 1,503 | 1,526 | 1,495 | 1,508 | 1,508 | +12 (+0.80%) | 1,222,500 |
7 Jul 2021 | JPY | 1,526 | 1,526 | 1,491 | 1,496 | 1,496 | -23 (-1.51%) | 760,000 |
6 Jul 2021 | JPY | 1,530 | 1,530 | 1,510 | 1,519 | 1,519 | -2 (-0.13%) | 567,300 |
5 Jul 2021 | JPY | 1,519 | 1,528 | 1,515 | 1,521 | 1,521 | -7 (-0.46%) | 463,600 |
2 Jul 2021 | JPY | 1,520 | 1,544 | 1,517 | 1,528 | 1,528 | +16 (+1.06%) | 931,100 |
1 Jul 2021 | JPY | 1,529 | 1,529 | 1,503 | 1,512 | 1,512 | -18 (-1.18%) | 1,050,800 |
30 Jun 2021 | JPY | 1,538 | 1,552 | 1,527 | 1,530 | 1,530 | 0.0 (0.0%) | 949,700 |
29 Jun 2021 | JPY | 1,542 | 1,543 | 1,521 | 1,530 | 1,530 | -9 (-0.58%) | 943,700 |
28 Jun 2021 | JPY | 1,544 | 1,544 | 1,520 | 1,539 | 1,539 | -5 (-0.32%) | 1,048,000 |
25 Jun 2021 | JPY | 1,564 | 1,565 | 1,530 | 1,544 | 1,544 | +12 (+0.78%) | 887,800 |
24 Jun 2021 | JPY | 1,515 | 1,535 | 1,509 | 1,532 | 1,532 | +10 (+0.66%) | 789,900 |
23 Jun 2021 | JPY | 1,540 | 1,550 | 1,519 | 1,522 | 1,522 | -29 (-1.87%) | 904,800 |
22 Jun 2021 | JPY | 1,505 | 1,553 | 1,505 | 1,551 | 1,551 | +60 (+4.02%) | 1,319,700 |
21 Jun 2021 | JPY | 1,470 | 1,508 | 1,466 | 1,491 | 1,491 | +15 (+1.02%) | 1,328,700 |
18 Jun 2021 | JPY | 1,504 | 1,510 | 1,465 | 1,476 | 1,476 | -17 (-1.14%) | 1,631,600 |
17 Jun 2021 | JPY | 1,525 | 1,534 | 1,487 | 1,493 | 1,493 | -25 (-1.65%) | 843,000 |
16 Jun 2021 | JPY | 1,510 | 1,531 | 1,510 | 1,518 | 1,518 | -15 (-0.98%) | 1,018,500 |
15 Jun 2021 | JPY | 1,522 | 1,541 | 1,510 | 1,533 | 1,533 | +12 (+0.79%) | 689,200 |
14 Jun 2021 | JPY | 1,568 | 1,568 | 1,514 | 1,521 | 1,521 | -30 (-1.93%) | 1,451,600 |
11 Jun 2021 | JPY | 1,526 | 1,555 | 1,502 | 1,551 | 1,551 | +40 (+2.65%) | 1,658,700 |
10 Jun 2021 | JPY | 1,513 | 1,524 | 1,503 | 1,511 | 1,511 | -9 (-0.59%) | 1,279,700 |
9 Jun 2021 | JPY | 1,502 | 1,526 | 1,498 | 1,520 | 1,520 | +24 (+1.60%) | 847,600 |
8 Jun 2021 | JPY | 1,484 | 1,503 | 1,480 | 1,496 | 1,496 | +42 (+2.89%) | 1,182,600 |
7 Jun 2021 | JPY | 1,455 | 1,461 | 1,444 | 1,454 | 1,454 | +4 (+0.28%) | 577,900 |
4 Jun 2021 | JPY | 1,463 | 1,463 | 1,442 | 1,450 | 1,450 | -5 (-0.34%) | 654,800 |