Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,446 | 1,455 | 1,441 | 1,455 | 1,455 | +12 (+0.83%) | 799,300 |
2 Jun 2021 | JPY | 1,450 | 1,456 | 1,422 | 1,443 | 1,443 | +9 (+0.63%) | 981,500 |
1 Jun 2021 | JPY | 1,469 | 1,470 | 1,423 | 1,434 | 1,434 | -29 (-1.98%) | 725,200 |
31 May 2021 | JPY | 1,468 | 1,481 | 1,457 | 1,463 | 1,463 | -5 (-0.34%) | 802,400 |
28 May 2021 | JPY | 1,479 | 1,479 | 1,458 | 1,468 | 1,468 | +2 (+0.14%) | 1,202,100 |
27 May 2021 | JPY | 1,436 | 1,467 | 1,431 | 1,466 | 1,466 | +12 (+0.83%) | 3,451,500 |
26 May 2021 | JPY | 1,430 | 1,454 | 1,426 | 1,454 | 1,454 | +19 (+1.32%) | 1,143,000 |
25 May 2021 | JPY | 1,449 | 1,460 | 1,425 | 1,435 | 1,435 | -12 (-0.83%) | 786,800 |
24 May 2021 | JPY | 1,439 | 1,455 | 1,433 | 1,447 | 1,447 | +4 (+0.28%) | 870,700 |
21 May 2021 | JPY | 1,437 | 1,459 | 1,427 | 1,443 | 1,443 | -5 (-0.35%) | 898,800 |
20 May 2021 | JPY | 1,423 | 1,459 | 1,420 | 1,448 | 1,448 | +31 (+2.19%) | 1,202,600 |
19 May 2021 | JPY | 1,390 | 1,417 | 1,379 | 1,417 | 1,417 | -13 (-0.91%) | 1,687,800 |
18 May 2021 | JPY | 1,433 | 1,444 | 1,420 | 1,430 | 1,430 | -9 (-0.63%) | 1,106,300 |
17 May 2021 | JPY | 1,435 | 1,455 | 1,432 | 1,439 | 1,439 | +2 (+0.14%) | 829,300 |
14 May 2021 | JPY | 1,460 | 1,461 | 1,429 | 1,437 | 1,437 | -24 (-1.64%) | 1,551,000 |
13 May 2021 | JPY | 1,462 | 1,477 | 1,438 | 1,461 | 1,461 | +23 (+1.60%) | 1,867,300 |
12 May 2021 | JPY | 1,426 | 1,462 | 1,423 | 1,438 | 1,438 | +29 (+2.06%) | 2,163,600 |
11 May 2021 | JPY | 1,427 | 1,427 | 1,402 | 1,409 | 1,409 | -21 (-1.47%) | 1,015,100 |
10 May 2021 | JPY | 1,408 | 1,433 | 1,408 | 1,430 | 1,430 | +21 (+1.49%) | 790,000 |
7 May 2021 | JPY | 1,400 | 1,430 | 1,398 | 1,409 | 1,409 | +10 (+0.71%) | 1,137,300 |
6 May 2021 | JPY | 1,425 | 1,428 | 1,399 | 1,399 | 1,399 | -1 (-0.07%) | 1,477,800 |
30 Apr 2021 | JPY | 1,386 | 1,412 | 1,384 | 1,400 | 1,400 | 0.0 (0.0%) | 1,204,500 |
28 Apr 2021 | JPY | 1,408 | 1,415 | 1,394 | 1,400 | 1,400 | -27 (-1.89%) | 1,472,100 |
27 Apr 2021 | JPY | 1,440 | 1,446 | 1,424 | 1,427 | 1,427 | -25 (-1.72%) | 927,400 |
26 Apr 2021 | JPY | 1,459 | 1,462 | 1,439 | 1,452 | 1,452 | -11 (-0.75%) | 837,000 |
23 Apr 2021 | JPY | 1,462 | 1,467 | 1,447 | 1,463 | 1,463 | +1 (+0.07%) | 605,200 |
22 Apr 2021 | JPY | 1,447 | 1,463 | 1,440 | 1,462 | 1,462 | +23 (+1.60%) | 934,700 |
21 Apr 2021 | JPY | 1,441 | 1,446 | 1,429 | 1,439 | 1,439 | -23 (-1.57%) | 1,011,300 |
20 Apr 2021 | JPY | 1,478 | 1,478 | 1,457 | 1,462 | 1,462 | -30 (-2.01%) | 980,600 |
19 Apr 2021 | JPY | 1,483 | 1,501 | 1,475 | 1,492 | 1,492 | +24 (+1.63%) | 1,008,500 |