Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,468 | 1,473 | 1,461 | 1,468 | 1,468 | +1 (+0.07%) | 692,000 |
15 Apr 2021 | JPY | 1,458 | 1,472 | 1,451 | 1,467 | 1,467 | +21 (+1.45%) | 1,130,900 |
14 Apr 2021 | JPY | 1,453 | 1,460 | 1,439 | 1,446 | 1,446 | -5 (-0.34%) | 1,297,200 |
13 Apr 2021 | JPY | 1,464 | 1,471 | 1,448 | 1,451 | 1,451 | +15 (+1.04%) | 1,170,000 |
12 Apr 2021 | JPY | 1,480 | 1,481 | 1,412 | 1,436 | 1,436 | -74 (-4.90%) | 3,677,300 |
9 Apr 2021 | JPY | 1,511 | 1,526 | 1,500 | 1,510 | 1,510 | -11 (-0.72%) | 1,217,300 |
8 Apr 2021 | JPY | 1,522 | 1,530 | 1,509 | 1,521 | 1,521 | +13 (+0.86%) | 1,301,300 |
7 Apr 2021 | JPY | 1,510 | 1,514 | 1,496 | 1,508 | 1,508 | +7 (+0.47%) | 990,000 |
6 Apr 2021 | JPY | 1,517 | 1,521 | 1,492 | 1,501 | 1,501 | -18 (-1.18%) | 998,300 |
5 Apr 2021 | JPY | 1,547 | 1,548 | 1,519 | 1,519 | 1,519 | -15 (-0.98%) | 593,100 |
2 Apr 2021 | JPY | 1,539 | 1,543 | 1,528 | 1,534 | 1,534 | 0.0 (0.0%) | 728,200 |
1 Apr 2021 | JPY | 1,536 | 1,552 | 1,528 | 1,534 | 1,534 | +11 (+0.72%) | 991,500 |
31 Mar 2021 | JPY | 1,489 | 1,532 | 1,489 | 1,523 | 1,523 | -2 (-0.13%) | 1,615,200 |
30 Mar 2021 | JPY | 1,539 | 1,539 | 1,509 | 1,525 | 1,525 | -30 (-1.93%) | 1,004,800 |
29 Mar 2021 | JPY | 1,556 | 1,566 | 1,536 | 1,555 | 1,555 | +16 (+1.04%) | 1,619,400 |
26 Mar 2021 | JPY | 1,532 | 1,554 | 1,532 | 1,539 | 1,539 | +14 (+0.92%) | 1,792,300 |
25 Mar 2021 | JPY | 1,529 | 1,532 | 1,496 | 1,525 | 1,525 | -15 (-0.97%) | 2,044,000 |
24 Mar 2021 | JPY | 1,544 | 1,559 | 1,526 | 1,540 | 1,540 | -10 (-0.65%) | 1,367,800 |
23 Mar 2021 | JPY | 1,560 | 1,567 | 1,547 | 1,550 | 1,550 | -15 (-0.96%) | 2,012,100 |
22 Mar 2021 | JPY | 1,567 | 1,574 | 1,555 | 1,565 | 1,565 | -8 (-0.51%) | 1,480,600 |
19 Mar 2021 | JPY | 1,555 | 1,576 | 1,549 | 1,573 | 1,573 | +19 (+1.22%) | 2,206,500 |
18 Mar 2021 | JPY | 1,534 | 1,557 | 1,531 | 1,554 | 1,554 | +31 (+2.04%) | 1,607,500 |
17 Mar 2021 | JPY | 1,520 | 1,523 | 1,504 | 1,523 | 1,523 | -1 (-0.07%) | 1,199,100 |
16 Mar 2021 | JPY | 1,529 | 1,532 | 1,511 | 1,524 | 1,524 | +11 (+0.73%) | 1,504,200 |
15 Mar 2021 | JPY | 1,489 | 1,513 | 1,481 | 1,513 | 1,513 | +20 (+1.34%) | 1,585,000 |
12 Mar 2021 | JPY | 1,490 | 1,498 | 1,471 | 1,493 | 1,493 | +10 (+0.67%) | 1,522,100 |
11 Mar 2021 | JPY | 1,451 | 1,496 | 1,446 | 1,483 | 1,483 | +37 (+2.56%) | 3,095,100 |
10 Mar 2021 | JPY | 1,442 | 1,453 | 1,435 | 1,446 | 1,446 | -9 (-0.62%) | 1,960,300 |
9 Mar 2021 | JPY | 1,439 | 1,459 | 1,429 | 1,455 | 1,455 | +43 (+3.05%) | 2,072,300 |
8 Mar 2021 | JPY | 1,398 | 1,412 | 1,387 | 1,412 | 1,412 | +31 (+2.24%) | 2,316,000 |