Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 1,630.5 | 1,633 | 1,617 | 1,627 | 1,627 | +3.5 (+0.22%) | 1,086,000 |
24 Jun 2024 | JPY | 1,609 | 1,634 | 1,598.5 | 1,623.5 | 1,623.5 | +20.5 (+1.28%) | 960,200 |
21 Jun 2024 | JPY | 1,604.5 | 1,624.5 | 1,590 | 1,603 | 1,603 | -1.5 (-0.09%) | 1,445,700 |
20 Jun 2024 | JPY | 1,579.5 | 1,619.5 | 1,578.5 | 1,604.5 | 1,604.5 | +30 (+1.91%) | 1,087,100 |
19 Jun 2024 | JPY | 1,571 | 1,587.5 | 1,568 | 1,574.5 | 1,574.5 | +6 (+0.38%) | 751,700 |
18 Jun 2024 | JPY | 1,602 | 1,602 | 1,567.5 | 1,568.5 | 1,568.5 | -18.5 (-1.17%) | 803,300 |
17 Jun 2024 | JPY | 1,600 | 1,608 | 1,570 | 1,587 | 1,587 | -5.5 (-0.35%) | 1,049,100 |
14 Jun 2024 | JPY | 1,571 | 1,597.5 | 1,571 | 1,592.5 | 1,592.5 | +21.5 (+1.37%) | 2,073,700 |
13 Jun 2024 | JPY | 1,596 | 1,599.5 | 1,570 | 1,571 | 1,571 | -15 (-0.95%) | 1,273,000 |
12 Jun 2024 | JPY | 1,595.5 | 1,601.5 | 1,573.5 | 1,586 | 1,586 | -39 (-2.40%) | 1,670,700 |
11 Jun 2024 | JPY | 1,615 | 1,635.5 | 1,603.5 | 1,625 | 1,625 | +5 (+0.31%) | 1,584,900 |
10 Jun 2024 | JPY | 1,600 | 1,625 | 1,592.5 | 1,620 | 1,620 | +11.5 (+0.71%) | 1,707,500 |
7 Jun 2024 | JPY | 1,609.5 | 1,619.5 | 1,595 | 1,608.5 | 1,608.5 | -19.5 (-1.20%) | 1,213,200 |
6 Jun 2024 | JPY | 1,635.5 | 1,635.5 | 1,615.5 | 1,628 | 1,628 | -13 (-0.79%) | 1,024,500 |
5 Jun 2024 | JPY | 1,650 | 1,658 | 1,627 | 1,641 | 1,641 | +2 (+0.12%) | 917,700 |
4 Jun 2024 | JPY | 1,628 | 1,646 | 1,618.5 | 1,639 | 1,639 | -4.5 (-0.27%) | 1,094,400 |
3 Jun 2024 | JPY | 1,640 | 1,670 | 1,636 | 1,643.5 | 1,643.5 | +15.5 (+0.95%) | 1,313,300 |
31 May 2024 | JPY | 1,619.5 | 1,628.5 | 1,607 | 1,628 | 1,628 | +14.5 (+0.90%) | 1,340,700 |
30 May 2024 | JPY | 1,603 | 1,616.5 | 1,591.5 | 1,613.5 | 1,613.5 | -1 (-0.06%) | 768,300 |
29 May 2024 | JPY | 1,625 | 1,630 | 1,607.5 | 1,614.5 | 1,614.5 | -4.5 (-0.28%) | 1,501,500 |
28 May 2024 | JPY | 1,581.5 | 1,622 | 1,580 | 1,619 | 1,619 | +28.5 (+1.79%) | 1,399,300 |
27 May 2024 | JPY | 1,568 | 1,596 | 1,565 | 1,590.5 | 1,590.5 | +40 (+2.58%) | 1,313,300 |
24 May 2024 | JPY | 1,538.5 | 1,552.5 | 1,530 | 1,550.5 | 1,550.5 | +12 (+0.78%) | 1,107,200 |
23 May 2024 | JPY | 1,532 | 1,553 | 1,532 | 1,538.5 | 1,538.5 | +10.5 (+0.69%) | 1,120,300 |
22 May 2024 | JPY | 1,535 | 1,557 | 1,528 | 1,528 | 1,528 | -22 (-1.42%) | 1,981,500 |
21 May 2024 | JPY | 1,565.5 | 1,578 | 1,549 | 1,550 | 1,550 | -19 (-1.21%) | 1,632,200 |
20 May 2024 | JPY | 1,584 | 1,586.5 | 1,553.5 | 1,569 | 1,569 | -29 (-1.81%) | 1,676,800 |
17 May 2024 | JPY | 1,615.5 | 1,620.5 | 1,584.5 | 1,598 | 1,598 | -5.5 (-0.34%) | 1,669,500 |
16 May 2024 | JPY | 1,597 | 1,608 | 1,588 | 1,603.5 | 1,603.5 | -3.5 (-0.22%) | 1,550,600 |
15 May 2024 | JPY | 1,592 | 1,615 | 1,583 | 1,607 | 1,607 | -5.5 (-0.34%) | 1,431,500 |