Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,384 | 1,392 | 1,370 | 1,381 | 1,381 | -19 (-1.36%) | 3,573,800 |
4 Mar 2021 | JPY | 1,416 | 1,421 | 1,377 | 1,400 | 1,400 | -34 (-2.37%) | 3,419,400 |
3 Mar 2021 | JPY | 1,424 | 1,440 | 1,390 | 1,434 | 1,434 | -24 (-1.65%) | 2,259,500 |
2 Mar 2021 | JPY | 1,475 | 1,482 | 1,446 | 1,458 | 1,458 | -28 (-1.88%) | 1,824,400 |
1 Mar 2021 | JPY | 1,462 | 1,488 | 1,462 | 1,486 | 1,486 | +24 (+1.64%) | 1,208,500 |
26 Feb 2021 | JPY | 1,518 | 1,518 | 1,462 | 1,462 | 1,462 | -59 (-3.88%) | 2,853,100 |
25 Feb 2021 | JPY | 1,549 | 1,556 | 1,521 | 1,521 | 1,521 | -9 (-0.59%) | 1,077,300 |
24 Feb 2021 | JPY | 1,559 | 1,562 | 1,522 | 1,530 | 1,530 | -42 (-2.67%) | 1,552,400 |
22 Feb 2021 | JPY | 1,570 | 1,579 | 1,561 | 1,572 | 1,572 | +8 (+0.51%) | 717,600 |
19 Feb 2021 | JPY | 1,568 | 1,577 | 1,553 | 1,564 | 1,564 | -15 (-0.95%) | 1,000,800 |
18 Feb 2021 | JPY | 1,575 | 1,584 | 1,568 | 1,579 | 1,579 | +5 (+0.32%) | 1,181,800 |
17 Feb 2021 | JPY | 1,592 | 1,602 | 1,566 | 1,574 | 1,574 | -23 (-1.44%) | 1,385,700 |
16 Feb 2021 | JPY | 1,603 | 1,606 | 1,573 | 1,597 | 1,597 | -6 (-0.37%) | 1,499,300 |
15 Feb 2021 | JPY | 1,622 | 1,627 | 1,593 | 1,603 | 1,603 | -13 (-0.80%) | 1,290,100 |
12 Feb 2021 | JPY | 1,643 | 1,658 | 1,608 | 1,616 | 1,616 | -38 (-2.30%) | 2,196,600 |
10 Feb 2021 | JPY | 1,670 | 1,677 | 1,639 | 1,654 | 1,654 | -35 (-2.07%) | 1,620,300 |
9 Feb 2021 | JPY | 1,705 | 1,707 | 1,678 | 1,689 | 1,689 | -29 (-1.69%) | 1,265,100 |
8 Feb 2021 | JPY | 1,709 | 1,743 | 1,702 | 1,718 | 1,718 | +13 (+0.76%) | 1,357,600 |
5 Feb 2021 | JPY | 1,729 | 1,734 | 1,685 | 1,705 | 1,705 | -42 (-2.40%) | 1,432,800 |
4 Feb 2021 | JPY | 1,748 | 1,754 | 1,735 | 1,747 | 1,747 | -7 (-0.40%) | 501,800 |
3 Feb 2021 | JPY | 1,732 | 1,758 | 1,729 | 1,754 | 1,754 | +28 (+1.62%) | 763,600 |
2 Feb 2021 | JPY | 1,745 | 1,749 | 1,717 | 1,726 | 1,726 | -19 (-1.09%) | 602,200 |
1 Feb 2021 | JPY | 1,740 | 1,754 | 1,731 | 1,745 | 1,745 | +14 (+0.81%) | 736,300 |
29 Jan 2021 | JPY | 1,718 | 1,756 | 1,716 | 1,731 | 1,731 | +16 (+0.93%) | 1,357,900 |
28 Jan 2021 | JPY | 1,678 | 1,722 | 1,672 | 1,715 | 1,715 | -15 (-0.87%) | 3,375,200 |
27 Jan 2021 | JPY | 1,711 | 1,739 | 1,708 | 1,730 | 1,730 | +30 (+1.76%) | 1,181,400 |
26 Jan 2021 | JPY | 1,701 | 1,716 | 1,696 | 1,700 | 1,700 | +8 (+0.47%) | 796,700 |
25 Jan 2021 | JPY | 1,686 | 1,694 | 1,677 | 1,692 | 1,692 | +13 (+0.77%) | 673,200 |
22 Jan 2021 | JPY | 1,661 | 1,682 | 1,658 | 1,679 | 1,679 | -2 (-0.12%) | 725,900 |
21 Jan 2021 | JPY | 1,690 | 1,714 | 1,679 | 1,681 | 1,681 | +3 (+0.18%) | 1,192,800 |