Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,681 | 1,685 | 1,659 | 1,678 | 1,678 | -10 (-0.59%) | 992,700 |
19 Jan 2021 | JPY | 1,715 | 1,715 | 1,682 | 1,688 | 1,688 | -23 (-1.34%) | 772,700 |
18 Jan 2021 | JPY | 1,710 | 1,718 | 1,698 | 1,711 | 1,711 | +4 (+0.23%) | 645,000 |
15 Jan 2021 | JPY | 1,705 | 1,720 | 1,697 | 1,707 | 1,707 | -9 (-0.52%) | 907,800 |
14 Jan 2021 | JPY | 1,686 | 1,734 | 1,684 | 1,716 | 1,716 | +30 (+1.78%) | 1,387,500 |
13 Jan 2021 | JPY | 1,684 | 1,693 | 1,667 | 1,686 | 1,686 | -13 (-0.77%) | 1,309,900 |
12 Jan 2021 | JPY | 1,711 | 1,724 | 1,687 | 1,699 | 1,699 | +13 (+0.77%) | 1,246,900 |
8 Jan 2021 | JPY | 1,665 | 1,688 | 1,662 | 1,686 | 1,686 | +15 (+0.90%) | 1,205,300 |
7 Jan 2021 | JPY | 1,686 | 1,693 | 1,670 | 1,671 | 1,671 | +3 (+0.18%) | 1,062,200 |
6 Jan 2021 | JPY | 1,648 | 1,681 | 1,647 | 1,668 | 1,668 | +17 (+1.03%) | 744,300 |
5 Jan 2021 | JPY | 1,672 | 1,675 | 1,640 | 1,651 | 1,651 | -18 (-1.08%) | 825,400 |
4 Jan 2021 | JPY | 1,680 | 1,682 | 1,652 | 1,669 | 1,669 | -6 (-0.36%) | 502,300 |
30 Dec 2020 | JPY | 1,693 | 1,696 | 1,672 | 1,675 | 1,675 | -19 (-1.12%) | 592,200 |
29 Dec 2020 | JPY | 1,665 | 1,699 | 1,658 | 1,694 | 1,694 | +41 (+2.48%) | 853,200 |
28 Dec 2020 | JPY | 1,637 | 1,661 | 1,627 | 1,653 | 1,653 | +15 (+0.92%) | 873,900 |
25 Dec 2020 | JPY | 1,647 | 1,651 | 1,633 | 1,638 | 1,638 | -14 (-0.85%) | 483,100 |
24 Dec 2020 | JPY | 1,663 | 1,672 | 1,650 | 1,652 | 1,652 | -3 (-0.18%) | 519,200 |
23 Dec 2020 | JPY | 1,675 | 1,677 | 1,647 | 1,655 | 1,655 | -1 (-0.06%) | 1,017,100 |
22 Dec 2020 | JPY | 1,653 | 1,659 | 1,640 | 1,656 | 1,656 | -8 (-0.48%) | 955,400 |
21 Dec 2020 | JPY | 1,686 | 1,689 | 1,646 | 1,664 | 1,664 | -17 (-1.01%) | 1,084,100 |
18 Dec 2020 | JPY | 1,657 | 1,691 | 1,645 | 1,681 | 1,681 | +34 (+2.06%) | 2,122,300 |
17 Dec 2020 | JPY | 1,672 | 1,673 | 1,631 | 1,647 | 1,647 | -24 (-1.44%) | 1,654,900 |
16 Dec 2020 | JPY | 1,738 | 1,738 | 1,671 | 1,671 | 1,671 | -43 (-2.51%) | 1,613,700 |
15 Dec 2020 | JPY | 1,720 | 1,727 | 1,708 | 1,714 | 1,714 | -3 (-0.17%) | 1,091,500 |
14 Dec 2020 | JPY | 1,714 | 1,744 | 1,711 | 1,717 | 1,717 | +3 (+0.18%) | 906,100 |
11 Dec 2020 | JPY | 1,708 | 1,723 | 1,692 | 1,714 | 1,714 | +6 (+0.35%) | 722,600 |
10 Dec 2020 | JPY | 1,708 | 1,721 | 1,698 | 1,708 | 1,708 | -22 (-1.27%) | 847,100 |
9 Dec 2020 | JPY | 1,712 | 1,732 | 1,710 | 1,730 | 1,730 | +27 (+1.59%) | 1,031,100 |
8 Dec 2020 | JPY | 1,714 | 1,716 | 1,698 | 1,703 | 1,703 | -11 (-0.64%) | 850,400 |
7 Dec 2020 | JPY | 1,724 | 1,732 | 1,713 | 1,714 | 1,714 | +19 (+1.12%) | 1,007,100 |