Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 1,688 | 1,700 | 1,675 | 1,695 | 1,695 | +1 (+0.06%) | 1,292,900 |
3 Dec 2020 | JPY | 1,702 | 1,711 | 1,690 | 1,694 | 1,694 | +1 (+0.06%) | 1,132,300 |
2 Dec 2020 | JPY | 1,668 | 1,699 | 1,667 | 1,693 | 1,693 | +4 (+0.24%) | 1,774,800 |
1 Dec 2020 | JPY | 1,735 | 1,737 | 1,669 | 1,689 | 1,689 | -46 (-2.65%) | 2,474,800 |
30 Nov 2020 | JPY | 1,776 | 1,787 | 1,713 | 1,735 | 1,735 | -24 (-1.36%) | 3,499,600 |
27 Nov 2020 | JPY | 1,739 | 1,770 | 1,734 | 1,759 | 1,759 | +26 (+1.50%) | 1,929,900 |
26 Nov 2020 | JPY | 1,719 | 1,743 | 1,701 | 1,733 | 1,733 | +39 (+2.30%) | 1,815,400 |
25 Nov 2020 | JPY | 1,714 | 1,728 | 1,690 | 1,694 | 1,694 | +3 (+0.18%) | 1,830,300 |
24 Nov 2020 | JPY | 1,680 | 1,699 | 1,675 | 1,691 | 1,691 | +45 (+2.73%) | 2,076,300 |
20 Nov 2020 | JPY | 1,650 | 1,665 | 1,638 | 1,646 | 1,646 | -10 (-0.60%) | 1,301,500 |
19 Nov 2020 | JPY | 1,640 | 1,656 | 1,634 | 1,656 | 1,656 | +1 (+0.06%) | 1,741,700 |
18 Nov 2020 | JPY | 1,655 | 1,666 | 1,629 | 1,655 | 1,655 | -36 (-2.13%) | 2,493,900 |
17 Nov 2020 | JPY | 1,703 | 1,712 | 1,671 | 1,691 | 1,691 | -19 (-1.11%) | 1,753,500 |
16 Nov 2020 | JPY | 1,701 | 1,723 | 1,697 | 1,710 | 1,710 | +13 (+0.77%) | 1,219,700 |
13 Nov 2020 | JPY | 1,737 | 1,742 | 1,676 | 1,697 | 1,697 | -38 (-2.19%) | 1,740,100 |
12 Nov 2020 | JPY | 1,751 | 1,776 | 1,728 | 1,735 | 1,735 | 0.0 (0.0%) | 2,247,700 |
11 Nov 2020 | JPY | 1,722 | 1,749 | 1,708 | 1,735 | 1,735 | +28 (+1.64%) | 2,755,600 |
10 Nov 2020 | JPY | 1,765 | 1,778 | 1,700 | 1,707 | 1,707 | -57 (-3.23%) | 2,866,200 |
9 Nov 2020 | JPY | 1,744 | 1,783 | 1,723 | 1,764 | 1,764 | -270 (-13.27%) | 4,547,000 |
6 Nov 2020 | JPY | 2,022 | 2,052 | 1,999 | 2,034 | 2,034 | +18 (+0.89%) | 1,274,900 |
5 Nov 2020 | JPY | 1,942 | 2,029 | 1,937 | 2,016 | 2,016 | +77 (+3.97%) | 1,332,600 |
4 Nov 2020 | JPY | 1,909 | 1,946 | 1,884 | 1,939 | 1,939 | +42 (+2.21%) | 934,100 |
2 Nov 2020 | JPY | 1,845 | 1,906 | 1,838 | 1,897 | 1,897 | +40 (+2.15%) | 1,299,700 |
30 Oct 2020 | JPY | 1,935 | 1,935 | 1,850 | 1,857 | 1,857 | -81 (-4.18%) | 1,185,300 |
29 Oct 2020 | JPY | 1,917 | 1,945 | 1,917 | 1,938 | 1,938 | 0.0 (0.0%) | 569,400 |
28 Oct 2020 | JPY | 1,930 | 1,943 | 1,919 | 1,938 | 1,938 | -10 (-0.51%) | 552,700 |
27 Oct 2020 | JPY | 1,961 | 1,961 | 1,923 | 1,948 | 1,948 | -17 (-0.87%) | 521,600 |
26 Oct 2020 | JPY | 1,982 | 1,999 | 1,960 | 1,965 | 1,965 | -25 (-1.26%) | 362,600 |
23 Oct 2020 | JPY | 1,991 | 2,001 | 1,976 | 1,990 | 1,990 | -14 (-0.70%) | 604,600 |
22 Oct 2020 | JPY | 2,057 | 2,057 | 1,997 | 2,004 | 2,004 | -70 (-3.38%) | 626,400 |