Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,103 | 2,122 | 2,073 | 2,074 | 2,074 | -10 (-0.48%) | 549,500 |
20 Oct 2020 | JPY | 2,110 | 2,122 | 2,078 | 2,084 | 2,084 | -40 (-1.88%) | 590,900 |
19 Oct 2020 | JPY | 2,087 | 2,135 | 2,083 | 2,124 | 2,124 | +52 (+2.51%) | 1,153,300 |
16 Oct 2020 | JPY | 2,067 | 2,085 | 2,057 | 2,072 | 2,072 | -4 (-0.19%) | 603,500 |
15 Oct 2020 | JPY | 2,091 | 2,114 | 2,074 | 2,076 | 2,076 | -35 (-1.66%) | 397,300 |
14 Oct 2020 | JPY | 2,108 | 2,127 | 2,093 | 2,111 | 2,111 | -21 (-0.98%) | 727,300 |
13 Oct 2020 | JPY | 2,135 | 2,152 | 2,125 | 2,132 | 2,132 | +2 (+0.09%) | 714,200 |
12 Oct 2020 | JPY | 2,120 | 2,147 | 2,116 | 2,130 | 2,130 | +25 (+1.19%) | 686,000 |
9 Oct 2020 | JPY | 2,122 | 2,128 | 2,093 | 2,105 | 2,105 | -7 (-0.33%) | 975,300 |
8 Oct 2020 | JPY | 2,096 | 2,115 | 2,074 | 2,112 | 2,112 | +13 (+0.62%) | 616,900 |
7 Oct 2020 | JPY | 2,125 | 2,125 | 2,081 | 2,099 | 2,099 | -58 (-2.69%) | 1,130,600 |
6 Oct 2020 | JPY | 2,139 | 2,160 | 2,110 | 2,157 | 2,157 | +16 (+0.75%) | 1,045,900 |
5 Oct 2020 | JPY | 2,128 | 2,164 | 2,118 | 2,141 | 2,141 | +30 (+1.42%) | 937,700 |
2 Oct 2020 | JPY | 2,150 | 2,150 | 2,092 | 2,111 | 2,111 | -38 (-1.77%) | 973,100 |
30 Sep 2020 | JPY | 2,200 | 2,207 | 2,149 | 2,149 | 2,149 | -51 (-2.32%) | 910,600 |
29 Sep 2020 | JPY | 2,181 | 2,216 | 2,167 | 2,200 | 2,200 | +26 (+1.20%) | 1,225,500 |
28 Sep 2020 | JPY | 2,155 | 2,175 | 2,132 | 2,174 | 2,174 | +39 (+1.83%) | 1,213,100 |
25 Sep 2020 | JPY | 2,132 | 2,150 | 2,114 | 2,135 | 2,135 | +39 (+1.86%) | 923,900 |
24 Sep 2020 | JPY | 2,118 | 2,132 | 2,094 | 2,096 | 2,096 | -25 (-1.18%) | 626,200 |
23 Sep 2020 | JPY | 2,122 | 2,146 | 2,103 | 2,121 | 2,121 | +20 (+0.95%) | 1,157,600 |
18 Sep 2020 | JPY | 2,102 | 2,103 | 2,071 | 2,101 | 2,101 | -2 (-0.10%) | 1,118,900 |
17 Sep 2020 | JPY | 2,097 | 2,112 | 2,084 | 2,103 | 2,103 | +9 (+0.43%) | 521,500 |
16 Sep 2020 | JPY | 2,097 | 2,114 | 2,088 | 2,094 | 2,094 | +16 (+0.77%) | 375,700 |
15 Sep 2020 | JPY | 2,107 | 2,107 | 2,068 | 2,078 | 2,078 | -17 (-0.81%) | 821,500 |
14 Sep 2020 | JPY | 2,105 | 2,122 | 2,085 | 2,095 | 2,095 | -11 (-0.52%) | 929,500 |
11 Sep 2020 | JPY | 2,057 | 2,109 | 2,050 | 2,106 | 2,106 | +72 (+3.54%) | 1,004,100 |
10 Sep 2020 | JPY | 2,036 | 2,040 | 2,015 | 2,034 | 2,034 | +12 (+0.59%) | 739,200 |
9 Sep 2020 | JPY | 1,984 | 2,029 | 1,984 | 2,022 | 2,022 | +2 (+0.10%) | 974,400 |
8 Sep 2020 | JPY | 1,964 | 2,021 | 1,964 | 2,020 | 2,020 | +62 (+3.17%) | 660,300 |
7 Sep 2020 | JPY | 1,940 | 1,968 | 1,938 | 1,958 | 1,958 | -6 (-0.31%) | 638,800 |