Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,891 | 1,902 | 1,848 | 1,856 | 1,856 | -36 (-1.90%) | 1,024,400 |
20 Jul 2020 | JPY | 1,878 | 1,894 | 1,863 | 1,892 | 1,892 | +13 (+0.69%) | 696,600 |
17 Jul 2020 | JPY | 1,865 | 1,886 | 1,856 | 1,879 | 1,879 | +25 (+1.35%) | 720,400 |
16 Jul 2020 | JPY | 1,890 | 1,891 | 1,848 | 1,854 | 1,854 | -51 (-2.68%) | 973,300 |
15 Jul 2020 | JPY | 1,881 | 1,911 | 1,874 | 1,905 | 1,905 | +39 (+2.09%) | 978,000 |
14 Jul 2020 | JPY | 1,880 | 1,895 | 1,858 | 1,866 | 1,866 | -12 (-0.64%) | 557,100 |
13 Jul 2020 | JPY | 1,868 | 1,881 | 1,841 | 1,878 | 1,878 | +21 (+1.13%) | 1,117,300 |
10 Jul 2020 | JPY | 1,886 | 1,891 | 1,857 | 1,857 | 1,857 | -39 (-2.06%) | 830,800 |
9 Jul 2020 | JPY | 1,900 | 1,910 | 1,866 | 1,896 | 1,896 | -29 (-1.51%) | 876,300 |
8 Jul 2020 | JPY | 1,956 | 1,985 | 1,925 | 1,925 | 1,925 | -9 (-0.47%) | 919,000 |
7 Jul 2020 | JPY | 1,946 | 1,946 | 1,909 | 1,934 | 1,934 | -35 (-1.78%) | 639,200 |
6 Jul 2020 | JPY | 1,938 | 1,983 | 1,935 | 1,969 | 1,969 | +21 (+1.08%) | 605,100 |
3 Jul 2020 | JPY | 1,952 | 1,968 | 1,918 | 1,948 | 1,948 | +3 (+0.15%) | 433,900 |
2 Jul 2020 | JPY | 1,918 | 1,961 | 1,913 | 1,945 | 1,945 | +45 (+2.37%) | 963,200 |
1 Jul 2020 | JPY | 1,995 | 1,999 | 1,896 | 1,900 | 1,900 | -83 (-4.19%) | 1,254,200 |
30 Jun 2020 | JPY | 1,987 | 2,010 | 1,980 | 1,983 | 1,983 | -54 (-2.65%) | 1,057,300 |
29 Jun 2020 | JPY | 2,022 | 2,054 | 2,019 | 2,037 | 2,037 | +13 (+0.64%) | 898,200 |
26 Jun 2020 | JPY | 2,024 | 2,039 | 1,997 | 2,024 | 2,024 | +8 (+0.40%) | 654,900 |
25 Jun 2020 | JPY | 1,997 | 2,030 | 1,972 | 2,016 | 2,016 | +7 (+0.35%) | 738,400 |
24 Jun 2020 | JPY | 2,016 | 2,023 | 1,995 | 2,009 | 2,009 | -10 (-0.50%) | 626,700 |
23 Jun 2020 | JPY | 2,041 | 2,041 | 1,979 | 2,019 | 2,019 | -11 (-0.54%) | 961,300 |
22 Jun 2020 | JPY | 2,041 | 2,048 | 2,017 | 2,030 | 2,030 | +3 (+0.15%) | 554,500 |
19 Jun 2020 | JPY | 2,005 | 2,036 | 1,988 | 2,027 | 2,027 | +35 (+1.76%) | 1,610,100 |
18 Jun 2020 | JPY | 2,020 | 2,024 | 1,983 | 1,992 | 1,992 | -15 (-0.75%) | 528,400 |
17 Jun 2020 | JPY | 2,013 | 2,024 | 2,000 | 2,007 | 2,007 | +3 (+0.15%) | 512,100 |
16 Jun 2020 | JPY | 1,987 | 2,014 | 1,964 | 2,004 | 2,004 | +37 (+1.88%) | 1,076,100 |
15 Jun 2020 | JPY | 1,940 | 1,993 | 1,937 | 1,967 | 1,967 | +21 (+1.08%) | 810,500 |
12 Jun 2020 | JPY | 1,983 | 1,994 | 1,946 | 1,946 | 1,946 | -72 (-3.57%) | 1,057,000 |
11 Jun 2020 | JPY | 2,032 | 2,059 | 2,018 | 2,018 | 2,018 | -19 (-0.93%) | 796,100 |
10 Jun 2020 | JPY | 2,029 | 2,068 | 2,018 | 2,037 | 2,037 | +5 (+0.25%) | 909,300 |