Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,033 | 2,055 | 2,023 | 2,032 | 2,032 | -7 (-0.34%) | 822,800 |
8 Jun 2020 | JPY | 2,047 | 2,047 | 2,023 | 2,039 | 2,039 | -12 (-0.59%) | 1,113,900 |
5 Jun 2020 | JPY | 2,030 | 2,058 | 2,016 | 2,051 | 2,051 | -5 (-0.24%) | 1,002,400 |
4 Jun 2020 | JPY | 2,015 | 2,060 | 2,005 | 2,056 | 2,056 | +56 (+2.80%) | 1,181,800 |
3 Jun 2020 | JPY | 2,002 | 2,022 | 1,983 | 2,000 | 2,000 | +33 (+1.68%) | 1,066,200 |
2 Jun 2020 | JPY | 1,971 | 1,981 | 1,946 | 1,967 | 1,967 | -1 (-0.05%) | 1,157,100 |
1 Jun 2020 | JPY | 1,969 | 1,985 | 1,932 | 1,968 | 1,968 | -22 (-1.11%) | 986,200 |
29 May 2020 | JPY | 1,970 | 2,010 | 1,959 | 1,990 | 1,990 | +28 (+1.43%) | 3,751,200 |
28 May 2020 | JPY | 1,917 | 1,967 | 1,899 | 1,962 | 1,962 | +54 (+2.83%) | 1,316,100 |
27 May 2020 | JPY | 1,855 | 1,912 | 1,842 | 1,908 | 1,908 | +68 (+3.70%) | 1,140,400 |
26 May 2020 | JPY | 1,866 | 1,866 | 1,831 | 1,840 | 1,840 | -26 (-1.39%) | 1,038,300 |
25 May 2020 | JPY | 1,867 | 1,877 | 1,854 | 1,866 | 1,866 | +14 (+0.76%) | 447,300 |
22 May 2020 | JPY | 1,878 | 1,899 | 1,848 | 1,852 | 1,852 | -28 (-1.49%) | 881,600 |
21 May 2020 | JPY | 1,908 | 1,908 | 1,880 | 1,880 | 1,880 | -42 (-2.19%) | 949,600 |
20 May 2020 | JPY | 1,895 | 1,930 | 1,877 | 1,922 | 1,922 | +13 (+0.68%) | 944,300 |
19 May 2020 | JPY | 1,923 | 1,925 | 1,884 | 1,909 | 1,909 | -5 (-0.26%) | 1,168,000 |
18 May 2020 | JPY | 1,911 | 1,926 | 1,901 | 1,914 | 1,914 | +14 (+0.74%) | 771,400 |
15 May 2020 | JPY | 1,900 | 1,918 | 1,884 | 1,900 | 1,900 | -23 (-1.20%) | 935,000 |
14 May 2020 | JPY | 1,960 | 1,975 | 1,923 | 1,923 | 1,923 | -30 (-1.54%) | 869,900 |
13 May 2020 | JPY | 1,928 | 1,957 | 1,909 | 1,953 | 1,953 | +37 (+1.93%) | 931,000 |
12 May 2020 | JPY | 1,928 | 1,971 | 1,910 | 1,916 | 1,916 | 0.0 (0.0%) | 1,197,100 |
11 May 2020 | JPY | 1,915 | 1,973 | 1,913 | 1,916 | 1,916 | +35 (+1.86%) | 1,209,900 |
8 May 2020 | JPY | 1,909 | 1,914 | 1,866 | 1,881 | 1,881 | +12 (+0.64%) | 836,800 |
7 May 2020 | JPY | 1,856 | 1,881 | 1,828 | 1,869 | 1,869 | +9 (+0.48%) | 866,500 |
1 May 2020 | JPY | 1,893 | 1,906 | 1,855 | 1,860 | 1,860 | -44 (-2.31%) | 618,100 |
30 Apr 2020 | JPY | 1,909 | 1,926 | 1,881 | 1,904 | 1,904 | +14 (+0.74%) | 1,370,400 |
28 Apr 2020 | JPY | 1,880 | 1,899 | 1,846 | 1,890 | 1,890 | -8 (-0.42%) | 989,000 |
27 Apr 2020 | JPY | 1,937 | 1,937 | 1,886 | 1,898 | 1,898 | -52 (-2.67%) | 1,082,600 |
24 Apr 2020 | JPY | 1,938 | 1,957 | 1,908 | 1,950 | 1,950 | +12 (+0.62%) | 872,600 |
23 Apr 2020 | JPY | 1,931 | 1,945 | 1,923 | 1,938 | 1,938 | +16 (+0.83%) | 778,300 |