Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,917 | 1,931 | 1,894 | 1,922 | 1,922 | +2 (+0.10%) | 733,600 |
21 Apr 2020 | JPY | 1,918 | 1,938 | 1,888 | 1,920 | 1,920 | +12 (+0.63%) | 753,100 |
20 Apr 2020 | JPY | 1,878 | 1,923 | 1,877 | 1,908 | 1,908 | +9 (+0.47%) | 627,600 |
17 Apr 2020 | JPY | 1,933 | 1,933 | 1,866 | 1,899 | 1,899 | 0.0 (0.0%) | 815,200 |
16 Apr 2020 | JPY | 1,870 | 1,913 | 1,853 | 1,899 | 1,899 | -3 (-0.16%) | 910,800 |
15 Apr 2020 | JPY | 1,875 | 1,904 | 1,848 | 1,902 | 1,902 | +38 (+2.04%) | 849,000 |
14 Apr 2020 | JPY | 1,846 | 1,877 | 1,842 | 1,864 | 1,864 | +31 (+1.69%) | 811,200 |
13 Apr 2020 | JPY | 1,825 | 1,845 | 1,816 | 1,833 | 1,833 | -7 (-0.38%) | 458,400 |
10 Apr 2020 | JPY | 1,845 | 1,859 | 1,794 | 1,840 | 1,840 | -2 (-0.11%) | 857,200 |
9 Apr 2020 | JPY | 1,894 | 1,904 | 1,801 | 1,842 | 1,842 | -62 (-3.26%) | 769,500 |
8 Apr 2020 | JPY | 1,838 | 1,918 | 1,834 | 1,904 | 1,904 | +66 (+3.59%) | 1,114,200 |
7 Apr 2020 | JPY | 1,854 | 1,869 | 1,798 | 1,838 | 1,838 | +5 (+0.27%) | 901,000 |
6 Apr 2020 | JPY | 1,796 | 1,834 | 1,755 | 1,833 | 1,833 | +64 (+3.62%) | 1,101,000 |
3 Apr 2020 | JPY | 1,746 | 1,817 | 1,737 | 1,769 | 1,769 | +30 (+1.73%) | 1,124,200 |
2 Apr 2020 | JPY | 1,786 | 1,837 | 1,733 | 1,739 | 1,739 | -51 (-2.85%) | 1,540,200 |
1 Apr 2020 | JPY | 1,842 | 1,875 | 1,770 | 1,790 | 1,790 | -68 (-3.66%) | 1,403,600 |
31 Mar 2020 | JPY | 1,912 | 1,944 | 1,858 | 1,858 | 1,858 | -54 (-2.82%) | 1,458,900 |
30 Mar 2020 | JPY | 1,906 | 1,925 | 1,831 | 1,912 | 1,912 | -8 (-0.42%) | 1,408,700 |
27 Mar 2020 | JPY | 1,924 | 1,926 | 1,856 | 1,920 | 1,920 | +68 (+3.67%) | 2,251,700 |
26 Mar 2020 | JPY | 1,840 | 1,871 | 1,776 | 1,852 | 1,852 | +27 (+1.48%) | 1,843,100 |
25 Mar 2020 | JPY | 1,796 | 1,835 | 1,749 | 1,825 | 1,825 | +97 (+5.61%) | 1,593,100 |
24 Mar 2020 | JPY | 1,800 | 1,847 | 1,676 | 1,728 | 1,728 | -11 (-0.63%) | 1,975,600 |
23 Mar 2020 | JPY | 1,782 | 1,830 | 1,712 | 1,739 | 1,739 | -3 (-0.17%) | 3,604,000 |
19 Mar 2020 | JPY | 1,599 | 1,760 | 1,561 | 1,742 | 1,742 | +210 (+13.71%) | 3,334,600 |
18 Mar 2020 | JPY | 1,503 | 1,587 | 1,491 | 1,532 | 1,532 | +43 (+2.89%) | 2,496,000 |
17 Mar 2020 | JPY | 1,462 | 1,500 | 1,408 | 1,489 | 1,489 | +3 (+0.20%) | 2,360,400 |
16 Mar 2020 | JPY | 1,491 | 1,546 | 1,477 | 1,486 | 1,486 | -22 (-1.46%) | 1,886,000 |
13 Mar 2020 | JPY | 1,546 | 1,546 | 1,427 | 1,508 | 1,508 | -78 (-4.92%) | 2,073,800 |
12 Mar 2020 | JPY | 1,643 | 1,656 | 1,579 | 1,586 | 1,586 | -97 (-5.76%) | 1,748,100 |
11 Mar 2020 | JPY | 1,669 | 1,692 | 1,638 | 1,683 | 1,683 | +6 (+0.36%) | 2,401,800 |