Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,671 | 1,678 | 1,654 | 1,654 | 1,654 | -14 (-0.84%) | 992,100 |
22 Apr 2019 | JPY | 1,650 | 1,672 | 1,638 | 1,668 | 1,668 | +14 (+0.85%) | 539,400 |
19 Apr 2019 | JPY | 1,650 | 1,663 | 1,648 | 1,654 | 1,654 | +28 (+1.72%) | 957,300 |
18 Apr 2019 | JPY | 1,663 | 1,666 | 1,624 | 1,626 | 1,626 | -57 (-3.39%) | 1,514,900 |
17 Apr 2019 | JPY | 1,659 | 1,684 | 1,657 | 1,683 | 1,683 | +23 (+1.39%) | 824,000 |
16 Apr 2019 | JPY | 1,662 | 1,677 | 1,652 | 1,660 | 1,660 | +8 (+0.48%) | 965,000 |
15 Apr 2019 | JPY | 1,655 | 1,665 | 1,642 | 1,652 | 1,652 | +32 (+1.98%) | 1,124,800 |
12 Apr 2019 | JPY | 1,633 | 1,633 | 1,597 | 1,620 | 1,620 | -37 (-2.23%) | 1,388,800 |
11 Apr 2019 | JPY | 1,631 | 1,670 | 1,628 | 1,657 | 1,657 | +40 (+2.47%) | 960,500 |
10 Apr 2019 | JPY | 1,606 | 1,623 | 1,603 | 1,617 | 1,617 | -4 (-0.25%) | 406,200 |
9 Apr 2019 | JPY | 1,628 | 1,628 | 1,609 | 1,621 | 1,621 | -13 (-0.80%) | 511,200 |
8 Apr 2019 | JPY | 1,636 | 1,648 | 1,622 | 1,634 | 1,634 | +10 (+0.62%) | 551,700 |
5 Apr 2019 | JPY | 1,629 | 1,644 | 1,620 | 1,624 | 1,624 | -14 (-0.85%) | 1,292,700 |
4 Apr 2019 | JPY | 1,662 | 1,665 | 1,635 | 1,638 | 1,638 | -41 (-2.44%) | 782,600 |
3 Apr 2019 | JPY | 1,669 | 1,680 | 1,647 | 1,679 | 1,679 | +6 (+0.36%) | 569,600 |
2 Apr 2019 | JPY | 1,700 | 1,700 | 1,672 | 1,673 | 1,673 | -1 (-0.06%) | 451,200 |
1 Apr 2019 | JPY | 1,685 | 1,693 | 1,667 | 1,674 | 1,674 | +25 (+1.52%) | 715,000 |
29 Mar 2019 | JPY | 1,653 | 1,669 | 1,649 | 1,649 | 1,649 | +18 (+1.10%) | 1,020,500 |
28 Mar 2019 | JPY | 1,655 | 1,667 | 1,620 | 1,631 | 1,631 | -41 (-2.45%) | 524,900 |
27 Mar 2019 | JPY | 1,663 | 1,685 | 1,661 | 1,672 | 1,672 | +7 (+0.42%) | 823,800 |
26 Mar 2019 | JPY | 1,608 | 1,666 | 1,603 | 1,665 | 1,665 | +68 (+4.26%) | 1,037,700 |
25 Mar 2019 | JPY | 1,594 | 1,605 | 1,582 | 1,597 | 1,597 | -27 (-1.66%) | 833,300 |
22 Mar 2019 | JPY | 1,627 | 1,630 | 1,610 | 1,624 | 1,624 | -16 (-0.98%) | 1,478,200 |
20 Mar 2019 | JPY | 1,649 | 1,651 | 1,615 | 1,640 | 1,640 | -17 (-1.03%) | 1,444,600 |
19 Mar 2019 | JPY | 1,672 | 1,672 | 1,648 | 1,657 | 1,657 | -18 (-1.07%) | 593,900 |
18 Mar 2019 | JPY | 1,688 | 1,688 | 1,670 | 1,675 | 1,675 | -1 (-0.06%) | 724,000 |
15 Mar 2019 | JPY | 1,656 | 1,693 | 1,653 | 1,676 | 1,676 | +20 (+1.21%) | 1,961,100 |
14 Mar 2019 | JPY | 1,688 | 1,699 | 1,654 | 1,656 | 1,656 | -13 (-0.78%) | 845,400 |
13 Mar 2019 | JPY | 1,692 | 1,703 | 1,664 | 1,669 | 1,669 | -20 (-1.18%) | 724,900 |
12 Mar 2019 | JPY | 1,675 | 1,709 | 1,671 | 1,689 | 1,689 | +39 (+2.36%) | 1,303,400 |