Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,740 | 1,740 | 1,696 | 1,700 | 1,700 | -24 (-1.39%) | 1,294,000 |
13 Sep 2018 | JPY | 1,722 | 1,741 | 1,714 | 1,724 | 1,724 | +14 (+0.82%) | 760,700 |
12 Sep 2018 | JPY | 1,733 | 1,735 | 1,694 | 1,710 | 1,710 | -11 (-0.64%) | 993,400 |
11 Sep 2018 | JPY | 1,686 | 1,723 | 1,685 | 1,721 | 1,721 | +36 (+2.14%) | 1,073,300 |
10 Sep 2018 | JPY | 1,685 | 1,704 | 1,680 | 1,685 | 1,685 | +1 (+0.06%) | 720,000 |
7 Sep 2018 | JPY | 1,685 | 1,702 | 1,667 | 1,684 | 1,684 | -15 (-0.88%) | 700,500 |
6 Sep 2018 | JPY | 1,702 | 1,713 | 1,686 | 1,699 | 1,699 | -11 (-0.64%) | 1,119,800 |
5 Sep 2018 | JPY | 1,711 | 1,719 | 1,699 | 1,710 | 1,710 | -8 (-0.47%) | 917,800 |
4 Sep 2018 | JPY | 1,708 | 1,723 | 1,697 | 1,718 | 1,718 | +4 (+0.23%) | 836,100 |
3 Sep 2018 | JPY | 1,701 | 1,715 | 1,686 | 1,714 | 1,714 | +2 (+0.12%) | 714,100 |
31 Aug 2018 | JPY | 1,692 | 1,726 | 1,686 | 1,712 | 1,712 | +13 (+0.77%) | 1,423,000 |
30 Aug 2018 | JPY | 1,716 | 1,716 | 1,698 | 1,699 | 1,699 | -6 (-0.35%) | 1,081,300 |
29 Aug 2018 | JPY | 1,710 | 1,717 | 1,703 | 1,705 | 1,705 | +5 (+0.29%) | 607,800 |
28 Aug 2018 | JPY | 1,696 | 1,714 | 1,692 | 1,700 | 1,700 | 0.0 (0.0%) | 783,700 |
27 Aug 2018 | JPY | 1,703 | 1,707 | 1,688 | 1,700 | 1,700 | +9 (+0.53%) | 705,900 |
24 Aug 2018 | JPY | 1,695 | 1,698 | 1,676 | 1,691 | 1,691 | +20 (+1.20%) | 554,700 |
23 Aug 2018 | JPY | 1,675 | 1,681 | 1,667 | 1,671 | 1,671 | -8 (-0.48%) | 804,200 |
22 Aug 2018 | JPY | 1,683 | 1,692 | 1,677 | 1,679 | 1,679 | +17 (+1.02%) | 1,075,600 |
21 Aug 2018 | JPY | 1,650 | 1,669 | 1,648 | 1,662 | 1,662 | +8 (+0.48%) | 822,900 |
20 Aug 2018 | JPY | 1,653 | 1,669 | 1,646 | 1,654 | 1,654 | -6 (-0.36%) | 1,032,800 |
17 Aug 2018 | JPY | 1,653 | 1,661 | 1,647 | 1,660 | 1,660 | +27 (+1.65%) | 1,000,400 |
16 Aug 2018 | JPY | 1,650 | 1,655 | 1,631 | 1,633 | 1,633 | -34 (-2.04%) | 1,041,000 |
15 Aug 2018 | JPY | 1,679 | 1,688 | 1,659 | 1,667 | 1,667 | -18 (-1.07%) | 856,500 |
14 Aug 2018 | JPY | 1,671 | 1,688 | 1,667 | 1,685 | 1,685 | +9 (+0.54%) | 724,000 |
13 Aug 2018 | JPY | 1,706 | 1,716 | 1,676 | 1,676 | 1,676 | -36 (-2.10%) | 951,500 |
10 Aug 2018 | JPY | 1,721 | 1,732 | 1,709 | 1,712 | 1,712 | -8 (-0.47%) | 890,300 |
9 Aug 2018 | JPY | 1,721 | 1,731 | 1,709 | 1,720 | 1,720 | -19 (-1.09%) | 786,300 |
8 Aug 2018 | JPY | 1,744 | 1,745 | 1,726 | 1,739 | 1,739 | -11 (-0.63%) | 1,710,200 |
7 Aug 2018 | JPY | 1,728 | 1,755 | 1,716 | 1,750 | 1,750 | +17 (+0.98%) | 1,501,800 |