Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,957 | 1,966 | 1,927 | 1,930 | 1,930 | -18 (-0.92%) | 983,500 |
22 Jun 2018 | JPY | 1,952 | 1,969 | 1,941 | 1,948 | 1,948 | -8 (-0.41%) | 1,763,100 |
21 Jun 2018 | JPY | 1,952 | 1,975 | 1,947 | 1,956 | 1,956 | -16 (-0.81%) | 1,146,000 |
20 Jun 2018 | JPY | 1,947 | 1,972 | 1,935 | 1,972 | 1,972 | +25 (+1.28%) | 1,237,600 |
19 Jun 2018 | JPY | 1,980 | 1,999 | 1,946 | 1,947 | 1,947 | -63 (-3.13%) | 1,071,200 |
18 Jun 2018 | JPY | 2,049 | 2,049 | 2,003 | 2,010 | 2,010 | -49 (-2.38%) | 1,150,900 |
15 Jun 2018 | JPY | 2,010 | 2,061 | 2,000 | 2,059 | 2,059 | +80 (+4.04%) | 2,115,100 |
14 Jun 2018 | JPY | 1,991 | 1,993 | 1,973 | 1,979 | 1,979 | -1 (-0.05%) | 1,113,400 |
13 Jun 2018 | JPY | 2,000 | 2,014 | 1,971 | 1,980 | 1,980 | 0.0 (0.0%) | 1,169,700 |
12 Jun 2018 | JPY | 2,008 | 2,019 | 1,977 | 1,980 | 1,980 | -15 (-0.75%) | 1,626,300 |
11 Jun 2018 | JPY | 1,946 | 2,005 | 1,940 | 1,995 | 1,995 | +54 (+2.78%) | 1,695,900 |
8 Jun 2018 | JPY | 1,930 | 1,965 | 1,930 | 1,941 | 1,941 | +24 (+1.25%) | 1,733,000 |
7 Jun 2018 | JPY | 1,891 | 1,923 | 1,883 | 1,917 | 1,917 | +37 (+1.97%) | 1,476,100 |
6 Jun 2018 | JPY | 1,858 | 1,885 | 1,840 | 1,880 | 1,880 | +8 (+0.43%) | 1,499,200 |
5 Jun 2018 | JPY | 1,920 | 1,928 | 1,842 | 1,872 | 1,872 | -67 (-3.46%) | 1,971,800 |
4 Jun 2018 | JPY | 1,925 | 1,948 | 1,911 | 1,939 | 1,939 | +38 (+2.00%) | 853,300 |
1 Jun 2018 | JPY | 1,906 | 1,933 | 1,886 | 1,901 | 1,901 | +4 (+0.21%) | 1,185,300 |
31 May 2018 | JPY | 1,843 | 1,910 | 1,832 | 1,897 | 1,897 | +52 (+2.82%) | 4,340,800 |
30 May 2018 | JPY | 1,822 | 1,853 | 1,822 | 1,845 | 1,845 | -17 (-0.91%) | 1,482,800 |
29 May 2018 | JPY | 1,854 | 1,868 | 1,849 | 1,862 | 1,862 | +2 (+0.11%) | 733,700 |
28 May 2018 | JPY | 1,872 | 1,899 | 1,857 | 1,860 | 1,860 | +3 (+0.16%) | 831,500 |
25 May 2018 | JPY | 1,871 | 1,888 | 1,854 | 1,857 | 1,857 | -35 (-1.85%) | 1,054,400 |
24 May 2018 | JPY | 1,860 | 1,895 | 1,856 | 1,892 | 1,892 | +24 (+1.28%) | 1,673,900 |
23 May 2018 | JPY | 1,887 | 1,889 | 1,859 | 1,868 | 1,868 | -12 (-0.64%) | 1,559,500 |
22 May 2018 | JPY | 1,880 | 1,895 | 1,866 | 1,880 | 1,880 | -17 (-0.90%) | 1,160,200 |
21 May 2018 | JPY | 1,942 | 1,942 | 1,884 | 1,897 | 1,897 | -15 (-0.78%) | 1,028,000 |
18 May 2018 | JPY | 1,903 | 1,921 | 1,888 | 1,912 | 1,912 | +24 (+1.27%) | 1,074,000 |
17 May 2018 | JPY | 1,898 | 1,929 | 1,873 | 1,888 | 1,888 | -9 (-0.47%) | 1,505,300 |
16 May 2018 | JPY | 1,892 | 1,903 | 1,874 | 1,897 | 1,897 | 0.0 (0.0%) | 1,371,600 |
15 May 2018 | JPY | 1,910 | 1,913 | 1,887 | 1,897 | 1,897 | -3 (-0.16%) | 1,397,800 |