Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,801 | 1,815 | 1,790 | 1,810 | 1,810 | +12 (+0.67%) | 871,400 |
4 Jan 2018 | JPY | 1,789 | 1,798 | 1,772 | 1,798 | 1,798 | +27 (+1.52%) | 1,614,900 |
3 Jan 2018 | JPY | 1,771 | 1,771 | 1,771 | 1,771 | 1,771 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,771 | 1,771 | 1,771 | 1,771 | 1,771 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,771 | 1,771 | 1,771 | 1,771 | 1,771 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,772 | 1,787 | 1,761 | 1,771 | 1,771 | +2 (+0.11%) | 864,100 |
28 Dec 2017 | JPY | 1,742 | 1,773 | 1,742 | 1,769 | 1,769 | +33 (+1.90%) | 1,506,300 |
27 Dec 2017 | JPY | 1,749 | 1,756 | 1,734 | 1,736 | 1,736 | -12 (-0.69%) | 626,000 |
26 Dec 2017 | JPY | 1,748 | 1,762 | 1,740 | 1,748 | 1,748 | +1 (+0.06%) | 1,135,700 |
25 Dec 2017 | JPY | 1,756 | 1,775 | 1,731 | 1,747 | 1,747 | +13 (+0.75%) | 1,091,600 |
22 Dec 2017 | JPY | 1,697 | 1,736 | 1,630 | 1,734 | 1,734 | -151 (-8.01%) | 5,664,100 |
21 Dec 2017 | JPY | 1,880 | 1,890 | 1,872 | 1,885 | 1,885 | -8 (-0.42%) | 824,200 |
20 Dec 2017 | JPY | 1,902 | 1,906 | 1,889 | 1,893 | 1,893 | -23 (-1.20%) | 710,500 |
19 Dec 2017 | JPY | 1,924 | 1,941 | 1,916 | 1,916 | 1,916 | -21 (-1.08%) | 910,600 |
18 Dec 2017 | JPY | 1,914 | 1,946 | 1,907 | 1,937 | 1,937 | +29 (+1.52%) | 851,300 |
15 Dec 2017 | JPY | 1,913 | 1,924 | 1,901 | 1,908 | 1,908 | -18 (-0.93%) | 1,416,700 |
14 Dec 2017 | JPY | 1,935 | 1,941 | 1,903 | 1,926 | 1,926 | +11 (+0.57%) | 975,800 |
13 Dec 2017 | JPY | 1,902 | 1,927 | 1,900 | 1,915 | 1,915 | +11 (+0.58%) | 1,312,400 |
12 Dec 2017 | JPY | 1,889 | 1,910 | 1,883 | 1,904 | 1,904 | +9 (+0.47%) | 1,519,500 |
11 Dec 2017 | JPY | 1,850 | 1,898 | 1,846 | 1,895 | 1,895 | +60 (+3.27%) | 1,378,600 |
8 Dec 2017 | JPY | 1,800 | 1,844 | 1,800 | 1,835 | 1,835 | +44 (+2.46%) | 2,258,200 |
7 Dec 2017 | JPY | 1,766 | 1,799 | 1,765 | 1,791 | 1,791 | +29 (+1.65%) | 1,082,900 |
6 Dec 2017 | JPY | 1,762 | 1,786 | 1,758 | 1,762 | 1,762 | -13 (-0.73%) | 1,033,200 |
5 Dec 2017 | JPY | 1,760 | 1,788 | 1,750 | 1,775 | 1,775 | +25 (+1.43%) | 1,294,800 |
4 Dec 2017 | JPY | 1,760 | 1,774 | 1,746 | 1,750 | 1,750 | +18 (+1.04%) | 2,606,200 |
1 Dec 2017 | JPY | 1,740 | 1,749 | 1,719 | 1,732 | 1,732 | +20 (+1.17%) | 1,597,500 |
30 Nov 2017 | JPY | 1,689 | 1,719 | 1,682 | 1,712 | 1,712 | -14 (-0.81%) | 2,552,000 |
29 Nov 2017 | JPY | 1,691 | 1,727 | 1,686 | 1,726 | 1,726 | +41 (+2.43%) | 1,350,800 |
28 Nov 2017 | JPY | 1,667 | 1,688 | 1,658 | 1,685 | 1,685 | +34 (+2.06%) | 1,585,500 |