Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,394 | 1,417.5 | 1,380 | 1,387 | 1,387 | +2.5 (+0.18%) | 1,295,700 |
10 Nov 2023 | JPY | 1,383.5 | 1,400 | 1,372.5 | 1,384.5 | 1,384.5 | -9 (-0.65%) | 1,718,400 |
9 Nov 2023 | JPY | 1,440 | 1,440.5 | 1,381.5 | 1,393.5 | 1,393.5 | -43 (-2.99%) | 2,628,500 |
8 Nov 2023 | JPY | 1,392 | 1,441.5 | 1,382.5 | 1,436.5 | 1,436.5 | +131.5 (+10.08%) | 5,581,800 |
7 Nov 2023 | JPY | 1,320 | 1,323.5 | 1,298.5 | 1,305 | 1,305 | -13 (-0.99%) | 1,768,300 |
6 Nov 2023 | JPY | 1,359 | 1,359 | 1,317.5 | 1,318 | 1,318 | -5 (-0.38%) | 1,492,100 |
2 Nov 2023 | JPY | 1,325 | 1,328.5 | 1,313.5 | 1,323 | 1,323 | -0.5 (-0.04%) | 1,093,600 |
1 Nov 2023 | JPY | 1,337.5 | 1,340.5 | 1,318 | 1,323.5 | 1,323.5 | +16 (+1.22%) | 1,344,500 |
31 Oct 2023 | JPY | 1,300 | 1,308 | 1,292 | 1,307.5 | 1,307.5 | +30.5 (+2.39%) | 1,720,300 |
30 Oct 2023 | JPY | 1,279 | 1,298.5 | 1,271 | 1,277 | 1,277 | -23.5 (-1.81%) | 2,110,800 |
27 Oct 2023 | JPY | 1,274.5 | 1,301 | 1,269.5 | 1,300.5 | 1,300.5 | +15.5 (+1.21%) | 1,001,400 |
26 Oct 2023 | JPY | 1,287 | 1,295 | 1,275.5 | 1,285 | 1,285 | -6.5 (-0.50%) | 1,050,800 |
25 Oct 2023 | JPY | 1,288 | 1,303.5 | 1,283.5 | 1,291.5 | 1,291.5 | +16 (+1.25%) | 1,912,600 |
24 Oct 2023 | JPY | 1,270 | 1,278.5 | 1,255 | 1,275.5 | 1,275.5 | -11.5 (-0.89%) | 1,766,000 |
23 Oct 2023 | JPY | 1,300.5 | 1,309 | 1,283 | 1,287 | 1,287 | -7.5 (-0.58%) | 1,162,500 |
20 Oct 2023 | JPY | 1,320 | 1,330 | 1,294 | 1,294.5 | 1,294.5 | -10 (-0.77%) | 2,019,100 |
19 Oct 2023 | JPY | 1,283.5 | 1,314.5 | 1,280.5 | 1,304.5 | 1,304.5 | +10 (+0.77%) | 2,011,300 |
18 Oct 2023 | JPY | 1,320 | 1,329.5 | 1,284 | 1,294.5 | 1,294.5 | -31 (-2.34%) | 2,511,500 |
17 Oct 2023 | JPY | 1,314.5 | 1,328.5 | 1,306 | 1,325.5 | 1,325.5 | +26 (+2.00%) | 1,347,200 |
16 Oct 2023 | JPY | 1,333 | 1,335 | 1,294.5 | 1,299.5 | 1,299.5 | -33 (-2.48%) | 1,284,100 |
13 Oct 2023 | JPY | 1,348 | 1,356 | 1,327 | 1,332.5 | 1,332.5 | -26.5 (-1.95%) | 1,182,600 |
12 Oct 2023 | JPY | 1,351.5 | 1,359 | 1,346.5 | 1,359 | 1,359 | +9.5 (+0.70%) | 1,228,900 |
11 Oct 2023 | JPY | 1,374 | 1,374 | 1,348.5 | 1,349.5 | 1,349.5 | -25 (-1.82%) | 1,157,700 |
10 Oct 2023 | JPY | 1,373.5 | 1,381 | 1,366 | 1,374.5 | 1,374.5 | +7.5 (+0.55%) | 1,117,000 |
6 Oct 2023 | JPY | 1,371 | 1,382 | 1,364.5 | 1,367 | 1,367 | +17 (+1.26%) | 952,200 |
5 Oct 2023 | JPY | 1,331 | 1,351 | 1,318.5 | 1,350 | 1,350 | +16 (+1.20%) | 1,234,300 |
4 Oct 2023 | JPY | 1,340 | 1,344 | 1,327 | 1,334 | 1,334 | -17 (-1.26%) | 1,669,900 |
3 Oct 2023 | JPY | 1,366.5 | 1,369.5 | 1,345 | 1,351 | 1,351 | +1.5 (+0.11%) | 1,441,300 |
2 Oct 2023 | JPY | 1,365 | 1,388.5 | 1,348.5 | 1,349.5 | 1,349.5 | -24 (-1.75%) | 1,716,500 |
29 Sep 2023 | JPY | 1,384.5 | 1,396 | 1,367 | 1,373.5 | 1,373.5 | -11 (-0.79%) | 1,546,500 |