Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 2,710 | 2,716 | 2,675 | 2,675 | 2,675 | -37 (-1.36%) | 173,800 |
24 May 2023 | JPY | 2,727 | 2,735 | 2,712 | 2,712 | 2,712 | -26 (-0.95%) | 173,800 |
23 May 2023 | JPY | 2,774 | 2,777 | 2,732 | 2,738 | 2,738 | -40 (-1.44%) | 195,800 |
22 May 2023 | JPY | 2,752 | 2,780 | 2,747 | 2,778 | 2,778 | +39 (+1.42%) | 206,100 |
19 May 2023 | JPY | 2,737 | 2,750 | 2,724 | 2,739 | 2,739 | +1 (+0.04%) | 161,100 |
18 May 2023 | JPY | 2,740 | 2,747 | 2,713 | 2,738 | 2,738 | -3 (-0.11%) | 174,500 |
17 May 2023 | JPY | 2,766 | 2,780 | 2,725 | 2,741 | 2,741 | -29 (-1.05%) | 243,500 |
16 May 2023 | JPY | 2,753 | 2,770 | 2,716 | 2,770 | 2,770 | +40 (+1.47%) | 240,100 |
15 May 2023 | JPY | 2,670 | 2,744 | 2,655 | 2,730 | 2,730 | -49 (-1.76%) | 337,700 |
12 May 2023 | JPY | 2,790 | 2,798 | 2,764 | 2,779 | 2,779 | +17 (+0.62%) | 197,300 |
11 May 2023 | JPY | 2,779 | 2,783 | 2,759 | 2,762 | 2,762 | -33 (-1.18%) | 145,400 |
10 May 2023 | JPY | 2,819 | 2,829 | 2,790 | 2,795 | 2,795 | -13 (-0.46%) | 128,800 |
9 May 2023 | JPY | 2,793 | 2,814 | 2,776 | 2,808 | 2,808 | +21 (+0.75%) | 191,200 |
8 May 2023 | JPY | 2,743 | 2,831 | 2,743 | 2,787 | 2,787 | +29 (+1.05%) | 257,700 |
2 May 2023 | JPY | 2,781 | 2,790 | 2,734 | 2,758 | 2,758 | -11 (-0.40%) | 137,700 |
1 May 2023 | JPY | 2,766 | 2,788 | 2,760 | 2,769 | 2,769 | +22 (+0.80%) | 170,700 |
28 Apr 2023 | JPY | 2,732 | 2,757 | 2,730 | 2,747 | 2,747 | +35 (+1.29%) | 178,700 |
27 Apr 2023 | JPY | 2,708 | 2,717 | 2,696 | 2,712 | 2,712 | +6 (+0.22%) | 151,400 |
26 Apr 2023 | JPY | 2,715 | 2,721 | 2,700 | 2,706 | 2,706 | -12 (-0.44%) | 114,900 |
25 Apr 2023 | JPY | 2,723 | 2,738 | 2,714 | 2,718 | 2,718 | +7 (+0.26%) | 102,900 |
24 Apr 2023 | JPY | 2,725 | 2,730 | 2,709 | 2,711 | 2,711 | +9 (+0.33%) | 114,700 |
21 Apr 2023 | JPY | 2,692 | 2,712 | 2,690 | 2,702 | 2,702 | +19 (+0.71%) | 209,200 |
20 Apr 2023 | JPY | 2,683 | 2,701 | 2,671 | 2,683 | 2,683 | +5 (+0.19%) | 170,800 |
19 Apr 2023 | JPY | 2,700 | 2,714 | 2,678 | 2,678 | 2,678 | -36 (-1.33%) | 130,200 |
18 Apr 2023 | JPY | 2,729 | 2,737 | 2,709 | 2,714 | 2,714 | -13 (-0.48%) | 162,100 |
17 Apr 2023 | JPY | 2,745 | 2,747 | 2,713 | 2,727 | 2,727 | -15 (-0.55%) | 138,800 |
14 Apr 2023 | JPY | 2,752 | 2,754 | 2,728 | 2,742 | 2,742 | +12 (+0.44%) | 154,700 |
13 Apr 2023 | JPY | 2,706 | 2,730 | 2,696 | 2,730 | 2,730 | +18 (+0.66%) | 144,200 |
12 Apr 2023 | JPY | 2,700 | 2,724 | 2,700 | 2,712 | 2,712 | +24 (+0.89%) | 161,000 |
11 Apr 2023 | JPY | 2,695 | 2,705 | 2,682 | 2,688 | 2,688 | -5 (-0.19%) | 146,100 |