Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 2,669 | 2,693 | 2,666 | 2,693 | 2,693 | +33 (+1.24%) | 141,000 |
7 Apr 2023 | JPY | 2,663 | 2,674 | 2,652 | 2,660 | 2,660 | +8 (+0.30%) | 111,400 |
6 Apr 2023 | JPY | 2,624 | 2,652 | 2,611 | 2,652 | 2,652 | +4 (+0.15%) | 185,300 |
5 Apr 2023 | JPY | 2,694 | 2,697 | 2,644 | 2,648 | 2,648 | -50 (-1.85%) | 179,900 |
4 Apr 2023 | JPY | 2,695 | 2,703 | 2,684 | 2,698 | 2,698 | +7 (+0.26%) | 150,800 |
3 Apr 2023 | JPY | 2,695 | 2,704 | 2,683 | 2,691 | 2,691 | +25 (+0.94%) | 179,200 |
31 Mar 2023 | JPY | 2,652 | 2,682 | 2,652 | 2,666 | 2,666 | +38 (+1.45%) | 279,200 |
30 Mar 2023 | JPY | 2,621 | 2,631 | 2,614 | 2,628 | 2,628 | -60 (-2.23%) | 214,300 |
29 Mar 2023 | JPY | 2,659 | 2,690 | 2,634 | 2,688 | 2,688 | +19 (+0.71%) | 313,000 |
28 Mar 2023 | JPY | 2,682 | 2,682 | 2,658 | 2,669 | 2,669 | -3 (-0.11%) | 201,800 |
27 Mar 2023 | JPY | 2,683 | 2,687 | 2,671 | 2,672 | 2,672 | -2 (-0.07%) | 171,600 |
24 Mar 2023 | JPY | 2,663 | 2,683 | 2,650 | 2,674 | 2,674 | +5 (+0.19%) | 191,500 |
23 Mar 2023 | JPY | 2,694 | 2,694 | 2,654 | 2,669 | 2,669 | -11 (-0.41%) | 194,600 |
22 Mar 2023 | JPY | 2,685 | 2,689 | 2,653 | 2,680 | 2,680 | +16 (+0.60%) | 234,800 |
20 Mar 2023 | JPY | 2,696 | 2,700 | 2,664 | 2,664 | 2,664 | -65 (-2.38%) | 263,200 |
17 Mar 2023 | JPY | 2,735 | 2,740 | 2,710 | 2,729 | 2,729 | -8 (-0.29%) | 328,800 |
16 Mar 2023 | JPY | 2,756 | 2,760 | 2,717 | 2,737 | 2,737 | -33 (-1.19%) | 181,300 |
15 Mar 2023 | JPY | 2,749 | 2,782 | 2,733 | 2,770 | 2,770 | +32 (+1.17%) | 321,700 |
14 Mar 2023 | JPY | 2,747 | 2,749 | 2,719 | 2,738 | 2,738 | -36 (-1.30%) | 305,800 |
13 Mar 2023 | JPY | 2,797 | 2,811 | 2,755 | 2,774 | 2,774 | -29 (-1.03%) | 234,200 |
10 Mar 2023 | JPY | 2,747 | 2,815 | 2,747 | 2,803 | 2,803 | +25 (+0.90%) | 373,400 |
9 Mar 2023 | JPY | 2,745 | 2,788 | 2,745 | 2,778 | 2,778 | +49 (+1.80%) | 264,100 |
8 Mar 2023 | JPY | 2,727 | 2,738 | 2,715 | 2,729 | 2,729 | +8 (+0.29%) | 262,900 |
7 Mar 2023 | JPY | 2,708 | 2,731 | 2,708 | 2,721 | 2,721 | +3 (+0.11%) | 142,100 |
6 Mar 2023 | JPY | 2,718 | 2,731 | 2,708 | 2,718 | 2,718 | +15 (+0.55%) | 178,900 |
3 Mar 2023 | JPY | 2,685 | 2,720 | 2,677 | 2,703 | 2,703 | +36 (+1.35%) | 207,900 |
2 Mar 2023 | JPY | 2,660 | 2,678 | 2,653 | 2,667 | 2,667 | +4 (+0.15%) | 160,700 |
1 Mar 2023 | JPY | 2,665 | 2,675 | 2,661 | 2,663 | 2,663 | -17 (-0.63%) | 242,600 |
28 Feb 2023 | JPY | 2,706 | 2,709 | 2,679 | 2,680 | 2,680 | -14 (-0.52%) | 240,400 |
27 Feb 2023 | JPY | 2,691 | 2,706 | 2,679 | 2,694 | 2,694 | +3 (+0.11%) | 145,900 |