Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 2,691 | 2,706 | 2,679 | 2,694 | 2,694 | +3 (+0.11%) | 145,900 |
24 Feb 2023 | JPY | 2,662 | 2,702 | 2,661 | 2,691 | 2,691 | +15 (+0.56%) | 158,200 |
22 Feb 2023 | JPY | 2,708 | 2,708 | 2,671 | 2,676 | 2,676 | -41 (-1.51%) | 195,700 |
21 Feb 2023 | JPY | 2,705 | 2,725 | 2,691 | 2,717 | 2,717 | +30 (+1.12%) | 218,600 |
20 Feb 2023 | JPY | 2,680 | 2,691 | 2,673 | 2,687 | 2,687 | +23 (+0.86%) | 132,800 |
17 Feb 2023 | JPY | 2,664 | 2,675 | 2,660 | 2,664 | 2,664 | 0.0 (0.0%) | 122,500 |
16 Feb 2023 | JPY | 2,650 | 2,670 | 2,649 | 2,664 | 2,664 | +18 (+0.68%) | 177,000 |
15 Feb 2023 | JPY | 2,682 | 2,684 | 2,641 | 2,646 | 2,646 | -28 (-1.05%) | 224,800 |
14 Feb 2023 | JPY | 2,680 | 2,687 | 2,659 | 2,674 | 2,674 | +26 (+0.98%) | 202,600 |
13 Feb 2023 | JPY | 2,647 | 2,660 | 2,639 | 2,648 | 2,648 | +5 (+0.19%) | 148,000 |
10 Feb 2023 | JPY | 2,651 | 2,668 | 2,629 | 2,643 | 2,643 | +4 (+0.15%) | 251,300 |
9 Feb 2023 | JPY | 2,653 | 2,657 | 2,614 | 2,639 | 2,639 | -73 (-2.69%) | 562,700 |
8 Feb 2023 | JPY | 2,730 | 2,743 | 2,709 | 2,712 | 2,712 | -13 (-0.48%) | 157,100 |
7 Feb 2023 | JPY | 2,725 | 2,737 | 2,713 | 2,725 | 2,725 | +6 (+0.22%) | 168,700 |
6 Feb 2023 | JPY | 2,717 | 2,725 | 2,700 | 2,719 | 2,719 | +9 (+0.33%) | 112,500 |
3 Feb 2023 | JPY | 2,718 | 2,718 | 2,691 | 2,710 | 2,710 | -22 (-0.81%) | 241,600 |
2 Feb 2023 | JPY | 2,757 | 2,761 | 2,724 | 2,732 | 2,732 | -20 (-0.73%) | 195,600 |
1 Feb 2023 | JPY | 2,780 | 2,780 | 2,740 | 2,752 | 2,752 | -2 (-0.07%) | 128,100 |
31 Jan 2023 | JPY | 2,795 | 2,805 | 2,742 | 2,754 | 2,754 | -34 (-1.22%) | 250,200 |
30 Jan 2023 | JPY | 2,771 | 2,815 | 2,768 | 2,788 | 2,788 | +15 (+0.54%) | 215,300 |
27 Jan 2023 | JPY | 2,811 | 2,811 | 2,771 | 2,773 | 2,773 | -24 (-0.86%) | 130,900 |
26 Jan 2023 | JPY | 2,788 | 2,797 | 2,773 | 2,797 | 2,797 | -10 (-0.36%) | 185,000 |
25 Jan 2023 | JPY | 2,795 | 2,815 | 2,785 | 2,807 | 2,807 | 0.0 (0.0%) | 139,400 |
24 Jan 2023 | JPY | 2,802 | 2,811 | 2,794 | 2,807 | 2,807 | +5 (+0.18%) | 168,200 |
23 Jan 2023 | JPY | 2,809 | 2,820 | 2,796 | 2,802 | 2,802 | 0.0 (0.0%) | 148,200 |
20 Jan 2023 | JPY | 2,827 | 2,829 | 2,794 | 2,802 | 2,802 | -37 (-1.30%) | 168,800 |
19 Jan 2023 | JPY | 2,830 | 2,858 | 2,814 | 2,839 | 2,839 | +34 (+1.21%) | 261,500 |
18 Jan 2023 | JPY | 2,765 | 2,811 | 2,759 | 2,805 | 2,805 | +43 (+1.56%) | 192,100 |
17 Jan 2023 | JPY | 2,761 | 2,776 | 2,755 | 2,762 | 2,762 | -5 (-0.18%) | 143,300 |
16 Jan 2023 | JPY | 2,763 | 2,788 | 2,760 | 2,767 | 2,767 | -18 (-0.65%) | 149,700 |