Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 2,785 | 2,808 | 2,782 | 2,785 | 2,785 | -13 (-0.46%) | 160,500 |
12 Jan 2023 | JPY | 2,797 | 2,812 | 2,785 | 2,798 | 2,798 | -12 (-0.43%) | 214,900 |
11 Jan 2023 | JPY | 2,800 | 2,815 | 2,785 | 2,810 | 2,810 | +10 (+0.36%) | 201,300 |
10 Jan 2023 | JPY | 2,843 | 2,863 | 2,793 | 2,800 | 2,800 | -35 (-1.23%) | 266,100 |
6 Jan 2023 | JPY | 2,807 | 2,839 | 2,799 | 2,835 | 2,835 | +28 (+1.00%) | 179,000 |
5 Jan 2023 | JPY | 2,798 | 2,814 | 2,777 | 2,807 | 2,807 | -15 (-0.53%) | 252,700 |
4 Jan 2023 | JPY | 2,867 | 2,867 | 2,810 | 2,822 | 2,822 | -59 (-2.05%) | 276,500 |
30 Dec 2022 | JPY | 2,885 | 2,907 | 2,875 | 2,881 | 2,881 | -7 (-0.24%) | 153,800 |
29 Dec 2022 | JPY | 2,902 | 2,921 | 2,864 | 2,888 | 2,888 | -4 (-0.14%) | 208,700 |
28 Dec 2022 | JPY | 2,847 | 2,897 | 2,841 | 2,892 | 2,892 | +62 (+2.19%) | 315,100 |
27 Dec 2022 | JPY | 2,810 | 2,846 | 2,802 | 2,830 | 2,830 | +44 (+1.58%) | 215,000 |
26 Dec 2022 | JPY | 2,791 | 2,808 | 2,763 | 2,786 | 2,786 | +18 (+0.65%) | 221,800 |
23 Dec 2022 | JPY | 2,746 | 2,774 | 2,746 | 2,768 | 2,768 | +7 (+0.25%) | 130,500 |
22 Dec 2022 | JPY | 2,736 | 2,770 | 2,718 | 2,761 | 2,761 | +23 (+0.84%) | 166,100 |
21 Dec 2022 | JPY | 2,748 | 2,771 | 2,720 | 2,738 | 2,738 | -6 (-0.22%) | 219,800 |
20 Dec 2022 | JPY | 2,790 | 2,802 | 2,721 | 2,744 | 2,744 | -17 (-0.62%) | 223,700 |
19 Dec 2022 | JPY | 2,770 | 2,777 | 2,752 | 2,761 | 2,761 | -17 (-0.61%) | 188,500 |
16 Dec 2022 | JPY | 2,774 | 2,788 | 2,762 | 2,778 | 2,778 | -13 (-0.47%) | 273,200 |
15 Dec 2022 | JPY | 2,807 | 2,822 | 2,791 | 2,791 | 2,791 | -26 (-0.92%) | 129,000 |
14 Dec 2022 | JPY | 2,799 | 2,824 | 2,789 | 2,817 | 2,817 | +35 (+1.26%) | 272,500 |
13 Dec 2022 | JPY | 2,766 | 2,796 | 2,766 | 2,782 | 2,782 | +31 (+1.13%) | 188,600 |
12 Dec 2022 | JPY | 2,760 | 2,768 | 2,746 | 2,751 | 2,751 | -24 (-0.86%) | 173,300 |
9 Dec 2022 | JPY | 2,730 | 2,784 | 2,730 | 2,775 | 2,775 | +27 (+0.98%) | 293,700 |
8 Dec 2022 | JPY | 2,752 | 2,754 | 2,720 | 2,748 | 2,748 | +4 (+0.15%) | 228,700 |
7 Dec 2022 | JPY | 2,724 | 2,758 | 2,715 | 2,744 | 2,744 | +20 (+0.73%) | 224,000 |
6 Dec 2022 | JPY | 2,711 | 2,729 | 2,701 | 2,724 | 2,724 | +30 (+1.11%) | 232,300 |
5 Dec 2022 | JPY | 2,720 | 2,721 | 2,668 | 2,694 | 2,694 | -45 (-1.64%) | 265,200 |
2 Dec 2022 | JPY | 2,779 | 2,782 | 2,723 | 2,739 | 2,739 | -40 (-1.44%) | 250,800 |
1 Dec 2022 | JPY | 2,779 | 2,795 | 2,759 | 2,779 | 2,779 | +4 (+0.14%) | 243,500 |
30 Nov 2022 | JPY | 2,800 | 2,801 | 2,755 | 2,775 | 2,775 | -42 (-1.49%) | 371,100 |