Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | JPY | 2,470 | 2,515 | 2,460 | 2,460 | 2,460 | -40 (-1.60%) | 167,900 |
15 Oct 2007 | JPY | 2,505 | 2,530 | 2,490 | 2,500 | 2,500 | +20 (+0.81%) | 156,700 |
12 Oct 2007 | JPY | 2,450 | 2,500 | 2,450 | 2,480 | 2,480 | -10 (-0.40%) | 284,300 |
11 Oct 2007 | JPY | 2,475 | 2,550 | 2,470 | 2,490 | 2,490 | +20 (+0.81%) | 222,500 |
10 Oct 2007 | JPY | 2,505 | 2,515 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 155,300 |
9 Oct 2007 | JPY | 2,480 | 2,510 | 2,455 | 2,470 | 2,470 | -30 (-1.20%) | 234,300 |
5 Oct 2007 | JPY | 2,500 | 2,520 | 2,490 | 2,500 | 2,500 | +10 (+0.40%) | 262,000 |
4 Oct 2007 | JPY | 2,555 | 2,560 | 2,480 | 2,490 | 2,490 | -105 (-4.05%) | 308,400 |
3 Oct 2007 | JPY | 2,615 | 2,625 | 2,580 | 2,595 | 2,595 | -15 (-0.57%) | 214,500 |
2 Oct 2007 | JPY | 2,590 | 2,610 | 2,570 | 2,610 | 2,610 | +50 (+1.95%) | 160,900 |
1 Oct 2007 | JPY | 2,565 | 2,590 | 2,535 | 2,560 | 2,560 | -45 (-1.73%) | 254,000 |
28 Sep 2007 | JPY | 2,645 | 2,650 | 2,600 | 2,605 | 2,605 | -10 (-0.38%) | 257,900 |
27 Sep 2007 | JPY | 2,565 | 2,625 | 2,565 | 2,615 | 2,615 | +55 (+2.15%) | 219,300 |
26 Sep 2007 | JPY | 2,560 | 2,580 | 2,540 | 2,560 | 2,560 | +25 (+0.99%) | 117,500 |
25 Sep 2007 | JPY | 2,600 | 2,600 | 2,500 | 2,535 | 2,535 | -45 (-1.74%) | 200,300 |
21 Sep 2007 | JPY | 2,545 | 2,580 | 2,545 | 2,580 | 2,580 | +25 (+0.98%) | 92,300 |
20 Sep 2007 | JPY | 2,545 | 2,570 | 2,535 | 2,555 | 2,555 | +15 (+0.59%) | 126,400 |
19 Sep 2007 | JPY | 2,540 | 2,580 | 2,500 | 2,540 | 2,540 | +80 (+3.25%) | 231,300 |
18 Sep 2007 | JPY | 2,510 | 2,540 | 2,460 | 2,460 | 2,460 | -90 (-3.53%) | 345,300 |
14 Sep 2007 | JPY | 2,550 | 2,575 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 287,000 |
13 Sep 2007 | JPY | 2,515 | 2,560 | 2,515 | 2,550 | 2,550 | +35 (+1.39%) | 257,400 |
12 Sep 2007 | JPY | 2,465 | 2,535 | 2,460 | 2,515 | 2,515 | +75 (+3.07%) | 383,600 |
11 Sep 2007 | JPY | 2,450 | 2,460 | 2,420 | 2,440 | 2,440 | +30 (+1.24%) | 369,300 |
10 Sep 2007 | JPY | 2,350 | 2,435 | 2,325 | 2,410 | 2,410 | +65 (+2.77%) | 545,500 |
7 Sep 2007 | JPY | 2,305 | 2,410 | 2,305 | 2,345 | 2,345 | +20 (+0.86%) | 446,400 |
6 Sep 2007 | JPY | 2,300 | 2,330 | 2,295 | 2,325 | 2,325 | -10 (-0.43%) | 171,000 |
5 Sep 2007 | JPY | 2,365 | 2,385 | 2,320 | 2,335 | 2,335 | -40 (-1.68%) | 214,600 |
4 Sep 2007 | JPY | 2,370 | 2,400 | 2,365 | 2,375 | 2,375 | -25 (-1.04%) | 231,700 |
3 Sep 2007 | JPY | 2,425 | 2,435 | 2,385 | 2,400 | 2,400 | -65 (-2.64%) | 234,500 |
31 Aug 2007 | JPY | 2,425 | 2,465 | 2,395 | 2,465 | 2,465 | +50 (+2.07%) | 300,400 |