Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | JPY | 2,330 | 2,335 | 2,310 | 2,315 | 2,315 | -15 (-0.64%) | 238,600 |
18 Jul 2007 | JPY | 2,355 | 2,360 | 2,315 | 2,330 | 2,330 | -45 (-1.89%) | 238,700 |
17 Jul 2007 | JPY | 2,365 | 2,400 | 2,365 | 2,375 | 2,375 | 0.0 (0.0%) | 172,500 |
13 Jul 2007 | JPY | 2,445 | 2,450 | 2,370 | 2,375 | 2,375 | -30 (-1.25%) | 193,500 |
12 Jul 2007 | JPY | 2,375 | 2,425 | 2,375 | 2,405 | 2,405 | +35 (+1.48%) | 385,200 |
11 Jul 2007 | JPY | 2,400 | 2,405 | 2,370 | 2,370 | 2,370 | -65 (-2.67%) | 387,000 |
10 Jul 2007 | JPY | 2,455 | 2,455 | 2,425 | 2,435 | 2,435 | -10 (-0.41%) | 229,200 |
9 Jul 2007 | JPY | 2,460 | 2,480 | 2,435 | 2,445 | 2,445 | +5 (+0.20%) | 170,000 |
6 Jul 2007 | JPY | 2,425 | 2,445 | 2,410 | 2,440 | 2,440 | -10 (-0.41%) | 196,900 |
5 Jul 2007 | JPY | 2,465 | 2,470 | 2,420 | 2,450 | 2,450 | -10 (-0.41%) | 185,200 |
4 Jul 2007 | JPY | 2,490 | 2,490 | 2,430 | 2,460 | 2,460 | -15 (-0.61%) | 148,500 |
3 Jul 2007 | JPY | 2,500 | 2,500 | 2,460 | 2,475 | 2,475 | -25 (-1%) | 177,200 |
2 Jul 2007 | JPY | 2,480 | 2,505 | 2,470 | 2,500 | 2,500 | +30 (+1.21%) | 161,900 |
29 Jun 2007 | JPY | 2,470 | 2,485 | 2,450 | 2,470 | 2,470 | +20 (+0.82%) | 257,300 |
28 Jun 2007 | JPY | 2,465 | 2,470 | 2,435 | 2,450 | 2,450 | +25 (+1.03%) | 194,600 |
27 Jun 2007 | JPY | 2,455 | 2,465 | 2,410 | 2,425 | 2,425 | -25 (-1.02%) | 186,700 |
26 Jun 2007 | JPY | 2,440 | 2,465 | 2,435 | 2,450 | 2,450 | +15 (+0.62%) | 229,800 |
25 Jun 2007 | JPY | 2,475 | 2,515 | 2,435 | 2,435 | 2,435 | -30 (-1.22%) | 330,100 |
22 Jun 2007 | JPY | 2,490 | 2,505 | 2,450 | 2,465 | 2,465 | -65 (-2.57%) | 546,800 |
21 Jun 2007 | JPY | 2,560 | 2,575 | 2,525 | 2,530 | 2,530 | -60 (-2.32%) | 457,600 |
20 Jun 2007 | JPY | 2,570 | 2,640 | 2,545 | 2,590 | 2,590 | +40 (+1.57%) | 607,100 |
19 Jun 2007 | JPY | 2,515 | 2,560 | 2,515 | 2,550 | 2,550 | 0.0 (0.0%) | 334,900 |
18 Jun 2007 | JPY | 2,585 | 2,585 | 2,530 | 2,550 | 2,550 | -25 (-0.97%) | 408,800 |
15 Jun 2007 | JPY | 2,545 | 2,580 | 2,530 | 2,575 | 2,575 | +55 (+2.18%) | 436,400 |
14 Jun 2007 | JPY | 2,450 | 2,525 | 2,445 | 2,520 | 2,520 | +75 (+3.07%) | 512,300 |
13 Jun 2007 | JPY | 2,475 | 2,475 | 2,425 | 2,445 | 2,445 | -25 (-1.01%) | 280,800 |
12 Jun 2007 | JPY | 2,435 | 2,480 | 2,425 | 2,470 | 2,470 | +40 (+1.65%) | 642,300 |
11 Jun 2007 | JPY | 2,445 | 2,455 | 2,420 | 2,430 | 2,430 | +20 (+0.83%) | 1,074,500 |
8 Jun 2007 | JPY | 2,425 | 2,440 | 2,400 | 2,410 | 2,410 | -55 (-2.23%) | 1,210,700 |
7 Jun 2007 | JPY | 2,375 | 2,485 | 2,370 | 2,465 | 2,465 | +80 (+3.35%) | 1,135,800 |