Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 2,370 | 2,410 | 2,355 | 2,385 | 2,385 | +20 (+0.85%) | 300,300 |
5 Jun 2007 | JPY | 2,355 | 2,365 | 2,340 | 2,365 | 2,365 | +5 (+0.21%) | 299,200 |
4 Jun 2007 | JPY | 2,370 | 2,390 | 2,350 | 2,360 | 2,360 | +10 (+0.43%) | 231,300 |
1 Jun 2007 | JPY | 2,310 | 2,390 | 2,305 | 2,350 | 2,350 | +55 (+2.40%) | 378,300 |
31 May 2007 | JPY | 2,280 | 2,295 | 2,270 | 2,295 | 2,295 | +15 (+0.66%) | 315,200 |
30 May 2007 | JPY | 2,280 | 2,285 | 2,260 | 2,280 | 2,280 | -15 (-0.65%) | 242,700 |
29 May 2007 | JPY | 2,290 | 2,305 | 2,285 | 2,295 | 2,295 | -15 (-0.65%) | 265,400 |
28 May 2007 | JPY | 2,325 | 2,325 | 2,300 | 2,310 | 2,310 | -5 (-0.22%) | 157,100 |
25 May 2007 | JPY | 2,320 | 2,325 | 2,310 | 2,315 | 2,315 | -20 (-0.86%) | 228,200 |
24 May 2007 | JPY | 2,335 | 2,340 | 2,320 | 2,335 | 2,335 | +15 (+0.65%) | 273,300 |
23 May 2007 | JPY | 2,310 | 2,320 | 2,305 | 2,320 | 2,320 | +15 (+0.65%) | 129,500 |
22 May 2007 | JPY | 2,230 | 2,310 | 2,200 | 2,305 | 2,305 | +55 (+2.44%) | 299,400 |
21 May 2007 | JPY | 2,260 | 2,285 | 2,230 | 2,250 | 2,250 | -20 (-0.88%) | 312,600 |
18 May 2007 | JPY | 2,265 | 2,275 | 2,250 | 2,270 | 2,270 | -20 (-0.87%) | 284,900 |
17 May 2007 | JPY | 2,310 | 2,320 | 2,280 | 2,290 | 2,290 | -90 (-3.78%) | 523,200 |
16 May 2007 | JPY | 2,400 | 2,405 | 2,370 | 2,380 | 2,380 | -5 (-0.21%) | 316,500 |
15 May 2007 | JPY | 2,330 | 2,395 | 2,330 | 2,385 | 2,385 | 0.0 (0.0%) | 638,400 |
14 May 2007 | JPY | 2,380 | 2,390 | 2,370 | 2,385 | 2,385 | -60 (-2.45%) | 440,200 |
11 May 2007 | JPY | 2,405 | 2,450 | 2,400 | 2,445 | 2,445 | +30 (+1.24%) | 384,500 |
10 May 2007 | JPY | 2,425 | 2,425 | 2,405 | 2,415 | 2,415 | 0.0 (0.0%) | 345,500 |
9 May 2007 | JPY | 2,390 | 2,425 | 2,390 | 2,415 | 2,415 | +35 (+1.47%) | 235,800 |
8 May 2007 | JPY | 2,370 | 2,380 | 2,345 | 2,380 | 2,380 | +30 (+1.28%) | 279,000 |
7 May 2007 | JPY | 2,365 | 2,375 | 2,345 | 2,350 | 2,350 | 0.0 (0.0%) | 253,800 |
2 May 2007 | JPY | 2,385 | 2,395 | 2,325 | 2,350 | 2,350 | -40 (-1.67%) | 429,400 |
1 May 2007 | JPY | 2,425 | 2,440 | 2,390 | 2,390 | 2,390 | -35 (-1.44%) | 146,500 |
27 Apr 2007 | JPY | 2,420 | 2,450 | 2,400 | 2,425 | 2,425 | 0.0 (0.0%) | 158,700 |
26 Apr 2007 | JPY | 2,415 | 2,430 | 2,395 | 2,425 | 2,425 | +15 (+0.62%) | 207,400 |
25 Apr 2007 | JPY | 2,440 | 2,440 | 2,405 | 2,410 | 2,410 | -30 (-1.23%) | 193,900 |
24 Apr 2007 | JPY | 2,425 | 2,455 | 2,420 | 2,440 | 2,440 | +25 (+1.04%) | 138,100 |
23 Apr 2007 | JPY | 2,410 | 2,420 | 2,395 | 2,415 | 2,415 | 0.0 (0.0%) | 197,600 |